BSE
NSE

BSE Prices delayed by 5 minutes ! Prices as on Jun 20, 2025

ABB India 5968.7 [ 1.76% ]
ACC 1823.95 [ -0.08% ]
Ambuja Cements 533.5 [ 0.09% ]
Asian Paints Ltd. 2284.95 [ 0.73% ]
Axis Bank Ltd. 1220.15 [ 0.23% ]
Bajaj Auto 8369.4 [ -1.49% ]
Bank of Baroda 234.25 [ 1.12% ]
Bharti Airtel 1936.95 [ 3.27% ]
Bharat Heavy Ele 250.4 [ 1.36% ]
Bharat Petroleum 313.4 [ 0.03% ]
Britannia Ind. 5588.25 [ 0.66% ]
Cipla 1500.5 [ 1.17% ]
Coal India 388.85 [ 1.18% ]
Colgate Palm. 2401.7 [ 0.12% ]
Dabur India 466.7 [ 0.33% ]
DLF Ltd. 854.4 [ 1.79% ]
Dr. Reddy's Labs 1325.45 [ -0.07% ]
GAIL (India) 181.8 [ 0.89% ]
Grasim Inds. 2712.55 [ 0.79% ]
HCL Technologies 1739.75 [ 1.51% ]
HDFC Bank 1965.7 [ 1.60% ]
Hero MotoCorp 4340.6 [ -1.01% ]
Hindustan Unilever L 2304.9 [ 0.47% ]
Hindalco Indus. 649.05 [ 1.18% ]
ICICI Bank 1427.35 [ 1.13% ]
Indian Hotels Co 764.35 [ 2.32% ]
IndusInd Bank 840.3 [ 0.33% ]
Infosys L 1621.85 [ 0.21% ]
ITC Ltd. 418.45 [ 0.59% ]
Jindal St & Pwr 899.95 [ 1.12% ]
Kotak Mahindra Bank 2169.45 [ 1.13% ]
L&T 3660.65 [ 1.12% ]
Lupin Ltd. 1946.75 [ 0.74% ]
Mahi. & Mahi 3182.3 [ 2.93% ]
Maruti Suzuki India 12806.15 [ 0.00% ]
MTNL 47.63 [ 0.78% ]
Nestle India 2364.65 [ 1.97% ]
NIIT Ltd. 125.9 [ -1.49% ]
NMDC Ltd. 67.94 [ 1.36% ]
NTPC 335.35 [ 1.70% ]
ONGC 251.85 [ 0.12% ]
Punj. NationlBak 103.1 [ 0.15% ]
Power Grid Corpo 293.1 [ 2.38% ]
Reliance Inds. 1464.65 [ 2.16% ]
SBI 796 [ 1.44% ]
Vedanta 446.95 [ 1.70% ]
Shipping Corpn. 219.45 [ 1.97% ]
Sun Pharma. 1664 [ 1.01% ]
Tata Chemicals 913.8 [ 0.56% ]
Tata Consumer Produc 1099.8 [ 1.08% ]
Tata Motors 676.1 [ 0.58% ]
Tata Steel 151.9 [ 0.63% ]
Tata Power Co. 389.7 [ 1.34% ]
Tata Consultancy 3434.35 [ 0.29% ]
Tech Mahindra 1696.4 [ 0.80% ]
UltraTech Cement 11443.15 [ 0.31% ]
United Spirits 1458.75 [ -0.15% ]
Wipro 266.35 [ 0.32% ]
Zee Entertainment En 132.95 [ 4.19% ]

NSE Prices delayed by 15 minutes ! Prices as on Jun 20, 2025

ABB India 5968.5 [ 1.70% ]
ACC 1823 [ -0.14% ]
Ambuja Cements 533.45 [ 0.12% ]
Asian Paints Ltd. 2285.7 [ 0.78% ]
Axis Bank Ltd. 1220.7 [ 0.26% ]
Bajaj Auto 8371 [ -1.47% ]
Bank of Baroda 234.15 [ 1.07% ]
Bharti Airtel 1936.7 [ 3.18% ]
Bharat Heavy Ele 250.45 [ 1.31% ]
Bharat Petroleum 313.5 [ 0.02% ]
Britannia Ind. 5587 [ 0.52% ]
Cipla 1499.7 [ 1.06% ]
Coal India 389.05 [ 1.25% ]
Colgate Palm. 2402.3 [ 0.11% ]
Dabur India 466.9 [ 0.39% ]
DLF Ltd. 854.25 [ 1.71% ]
Dr. Reddy's Labs 1325.3 [ -0.06% ]
GAIL (India) 181.85 [ 0.80% ]
Grasim Inds. 2712.6 [ 0.72% ]
HCL Technologies 1739.9 [ 1.52% ]
HDFC Bank 1964.7 [ 1.52% ]
Hero MotoCorp 4338.5 [ -1.04% ]
Hindustan Unilever L 2306.2 [ 0.52% ]
Hindalco Indus. 649.15 [ 1.22% ]
ICICI Bank 1427.1 [ 1.12% ]
Indian Hotels Co 765.65 [ 2.46% ]
IndusInd Bank 840.25 [ 0.33% ]
Infosys L 1622.9 [ 0.28% ]
ITC Ltd. 418.55 [ 0.61% ]
Jindal St & Pwr 899.05 [ 1.31% ]
Kotak Mahindra Bank 2169.8 [ 1.09% ]
L&T 3662 [ 1.13% ]
Lupin Ltd. 1948 [ 0.84% ]
Mahi. & Mahi 3184.4 [ 2.90% ]
Maruti Suzuki India 12791 [ -0.12% ]
MTNL 47.6 [ 0.85% ]
Nestle India 2360.4 [ 1.79% ]
NIIT Ltd. 125.61 [ -1.50% ]
NMDC Ltd. 67.94 [ 1.34% ]
NTPC 335.2 [ 1.56% ]
ONGC 251.89 [ 0.13% ]
Punj. NationlBak 103.04 [ 0.06% ]
Power Grid Corpo 293.1 [ 2.32% ]
Reliance Inds. 1466.2 [ 2.30% ]
SBI 796.15 [ 1.41% ]
Vedanta 447.1 [ 1.73% ]
Shipping Corpn. 219.6 [ 2.01% ]
Sun Pharma. 1665.1 [ 1.06% ]
Tata Chemicals 913.85 [ 0.53% ]
Tata Consumer Produc 1100.2 [ 1.09% ]
Tata Motors 676.2 [ 0.58% ]
Tata Steel 151.97 [ 0.64% ]
Tata Power Co. 390.1 [ 1.44% ]
Tata Consultancy 3435.7 [ 0.34% ]
Tech Mahindra 1696.1 [ 0.72% ]
UltraTech Cement 11458 [ 0.33% ]
United Spirits 1458.9 [ -0.13% ]
Wipro 266.54 [ 0.36% ]
Zee Entertainment En 133.08 [ 4.30% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Waaree Technologies Ltd.

GO

Jun 20 BSE 289.70 ( -5.90 -2.00%)

Volume6650

Prev. Close 295.60

Open Price 298.45

Today's Low / High

289.70 298.45

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 247.00

1560.00

Waaree Technologies Ltd.is not traded in NSE

Registered Address

Registered Office : 602, Western Edge I, Western Express Highway, Borivali East,

Mumbai, Maharashtra - 400066

Tel: 022-66444444

Email : info@hktrade.in

Website : http://www.hktrade.in

Registrar Details

MUFG Intime India Pvt. Ltd.

C 101, 247 Park, L.B.S. Marg, Vikhroli (West)

Mumbai,400083,Maharashtra

Tel : 022-49186270

Fax : 49186060

Key Officials

Name	Designation
Mr. Vibhor Kumawat	Co. Secretary & Compl. Officer

Listings

BSE

Corporate News

Waaree Technologies - Intimation Of Change In Contact Details Of MUFG Intime ...

Waaree Technologies - Format of the Initial Disclosure to be made by an entity identi...

Waaree Technologies - Announcement under Regulation 30 (LODR)-Change in Management

Waaree Technologies - Announcement under Regulation 30 (LODR)-Change in Directorate

Waaree Technologies - Financial Results For Half Year And Year Ended March 31, 2025

Board Meetings

Date	Purpose
24/04/2025	Audited Results
11/11/2024	Half Yearly Results
03/05/2024	Audited Results

Share Holding Pattern as on 31/03/2025

Major Holder	No. of Shares	Percentage
Promoters	6,331,767	58.80
Institutional Investors	0	0.00
Other Investors	1,004,850	9.33
General Public	3,431,522	31.87

BSE

Market Performance

Exchange	BSE
Last Traded Price ( ₹ )	289.70
Last Traded Date	20/06/2025
Last Traded Time	-
Change ( % )	-2.00%
Day's Open ( ₹ )	298.45
Previous Close ( ₹ )	295.60
Day's High ( ₹ )	298.45
Day's Low ( ₹ )	289.70
Total Traded Qty ( Nos. )	6650
Value ( ₹ In Lacs)	19.61
Bid Price ( ₹ )	0.00
Bid Quantity	-
Offer Price ( ₹ )	0.00
Offer Quantity	-
Exchange Code	539337
Exchange Group	MT