• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Waaree Technologies Ltd.
GO
Dec 24, 04:01 BSE 225.80 (+ 4.55 2.06%)
Volume11375
Prev. Close 221.25
Open Price 221.30
Today's Low / High
221.30 225.80
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 214.00
674.00
Waaree Technologies Ltd.is not traded in NSE
Registered Address
Registered Office : 602, Western Edge I, , Western Express Highway, Borivali East,
Mumbai, Maharashtra - 400066
Tel: 022-66444444
Email : waaree@waareetech.com
Website : http://www.waareetech.com
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060
Key Officials
Name Designation
Mr. Vibhor Kumawat Co. Secretary & Compl. Officer
Listings
BSE
Corporate News
Board Meetings
Date Purpose
13/11/2025 Half Yearly Results
24/04/2025 Audited Results
11/11/2024 Half Yearly Results
Share Holding Pattern as on 30/09/2025
Major Holder No. of Shares Percentage
Promoters 6,332,642 58.81
Institutional Investors 0 0.00
Other Investors 922,075 8.56
General Public 3,513,422 32.63
Market Performance
Exchange BSE
Last Traded Price ( ₹ ) 225.80
Last Traded Date 24/12/2025
Last Traded Time 04:01:00 PM
Change ( % ) 2.06%
Day's Open ( ₹ ) 221.30
Previous Close ( ₹ ) 221.25
Day's High ( ₹ ) 225.80
Day's Low ( ₹ ) 221.30
Total Traded Qty ( Nos. ) 11375
Value ( ₹ In Lacs) 25.68
Bid Price ( ₹ ) 0.00
Bid Quantity -
Offer Price ( ₹ ) 0.00
Offer Quantity -
Exchange Code 539337
Exchange Group M