BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Aug 21, 04:00
BSE
298.00
(+ 5.80 1.98%)
Volume13125
Waaree Technologies Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,189.00
|
21/08/2024
|
247.00
|
13/03/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 20/08/2025 | 297.85 | 19/08/2025 | 291.70 | 20/08/2025 |
| 14/08/2025 | 310.10 | 13/08/2025 | 294.55 | 11/08/2025 |
| 08/08/2025 | 300.25 | 06/08/2025 | 289.00 | 05/08/2025 |
| 01/08/2025 | 325.80 | 28/07/2025 | 300.60 | 01/08/2025 |
| 25/07/2025 | 360.30 | 21/07/2025 | 332.40 | 25/07/2025 |
| 18/07/2025 | 343.15 | 18/07/2025 | 276.00 | 14/07/2025 |
| 11/07/2025 | 298.00 | 10/07/2025 | 280.00 | 08/07/2025 |
| 04/07/2025 | 305.15 | 01/07/2025 | 286.05 | 30/06/2025 |
| 27/06/2025 | 304.55 | 24/06/2025 | 275.30 | 23/06/2025 |
| 20/06/2025 | 298.45 | 20/06/2025 | 284.20 | 17/06/2025 |
|
|