BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Nov 03
BSE
270.15
( -3.50 -1.28%)
Volume12250
Waaree Technologies Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
956.45
|
06/11/2024
|
247.00
|
13/03/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 31/10/2025 | 284.00 | 27/10/2025 | 271.00 | 31/10/2025 |
| 24/10/2025 | 289.80 | 20/10/2025 | 278.00 | 21/10/2025 |
| 17/10/2025 | 294.00 | 13/10/2025 | 280.00 | 15/10/2025 |
| 10/10/2025 | 293.00 | 06/10/2025 | 275.00 | 09/10/2025 |
| 03/10/2025 | 299.80 | 29/09/2025 | 278.50 | 30/09/2025 |
| 26/09/2025 | 315.00 | 24/09/2025 | 290.00 | 26/09/2025 |
| 19/09/2025 | 319.95 | 15/09/2025 | 295.00 | 17/09/2025 |
| 12/09/2025 | 336.05 | 12/09/2025 | 283.00 | 10/09/2025 |
| 05/09/2025 | 295.00 | 01/09/2025 | 278.00 | 05/09/2025 |
| 29/08/2025 | 294.00 | 25/08/2025 | 288.00 | 26/08/2025 |
|
|