BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 19, 2026 - 2:59PM

ABB India 7415.5 [ -1.73% ]
ACC 1289.4 [ -1.10% ]
Ambuja Cements 407.05 [ -1.30% ]
Asian Paints 2619.4 [ -0.34% ]
Axis Bank 1236 [ -0.56% ]
Bajaj Auto 11592 [ -0.13% ]
Bank of Baroda 245 [ 0.41% ]
Bharti Airtel 1927.8 [ -0.33% ]
Bharat Heavy 419.65 [ -1.26% ]
Bharat Petroleum 306.55 [ -1.21% ]
Britannia Industries 5472.5 [ -0.41% ]
Cipla 1418.3 [ -0.89% ]
Coal India 399.6 [ -1.79% ]
Colgate Palm 1867.6 [ -1.86% ]
Dabur India 399.1 [ -1.09% ]
DLF 670.45 [ 0.71% ]
Dr. Reddy's Lab. 1169 [ -0.83% ]
GAIL (India) 173.08 [ -0.24% ]
Grasim Industries 3255.1 [ -0.72% ]
HCL Technologies 1318 [ 1.54% ]
HDFC Bank 720.45 [ -0.35% ]
Hero MotoCorp 5669.5 [ -1.32% ]
Hindustan Unilever 2009.3 [ -1.26% ]
Hindalco Industries 1035.65 [ -0.57% ]
ICICI Bank 1400.4 [ -0.82% ]
Indian Hotels Co. 721.05 [ 0.29% ]
IndusInd Bank 1013.9 [ -0.11% ]
Infosys 1117 [ 0.18% ]
ITC 266.35 [ -1.35% ]
Jindal Steel 1117.5 [ 1.45% ]
Kotak Mahindra Bank 391.7 [ 1.04% ]
L&T 4030.2 [ -0.84% ]
Lupin 2221.6 [ -0.47% ]
Mahi. & Mahi 3415.7 [ -0.17% ]
Maruti Suzuki India 13648 [ -0.31% ]
MTNL 26.74 [ -1.26% ]
Nestle India 1458.7 [ -0.26% ]
NIIT 92.24 [ -0.90% ]
NMDC 83.05 [ -1.35% ]
NTPC 334.95 [ -0.64% ]
ONGC 237.76 [ -0.73% ]
Punj. NationlBak 117.31 [ 0.70% ]
Power Grid Corpn. 263.05 [ -1.85% ]
Reliance Industries 1308.3 [ -1.04% ]
SBI 1042.4 [ -1.01% ]
Vedanta 262.6 [ -0.53% ]
Shipping Corpn. 294.75 [ -0.34% ]
Sun Pharmaceutical 1892.4 [ 0.92% ]
Tata Chemicals 637.55 [ -2.37% ]
Tata Consumer 1069 [ 0.70% ]
Tata Motors Passenge 322.2 [ -0.19% ]
Tata Steel 183.9 [ -0.86% ]
Tata Power Co. 378.4 [ -0.68% ]
Tata Consult. Serv. 2282.8 [ 0.12% ]
Tech Mahindra 1580.7 [ -0.71% ]
UltraTech Cement 11458 [ -0.36% ]
United Spirits 1515.6 [ -0.35% ]
Wipro 179.31 [ 0.70% ]
Zee Entertainment 102.6 [ -2.58% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BOOK CLOSURE

You can view Book Closure of the company.

Waaree Technologies Ltd.

GO

Aug 19, 02:59 BSE 212.05 ( -4.90 -2.26%)

Volume6300

Prev. Close 216.95

Open Price 216.00

Today's Low / High

210.00 217.00

B. Price (Qty.)212.10 (525)

O. Price (Qty.) 214.45 (350)

52 Wk Low / High 131.25

398.00

Waaree Technologies Ltd.is not traded in NSE

ISIN No	INE725P01012	Market Cap. ( in Cr. )	228.34	P/BV	-37.51	Book Value ( )	-5.65
BSE Code	539337	52 Week High/Low ( )	398/131	FV/ML	10/175	P/E(X)	0.00
NSE Code	-	Book Closure	27/09/2024	EPS ( )	0.00	Div Yield (%)	0.00

Announcement	Purpose	Date	From Date	To Date	Remarks
18/08/2025	AGM	26/09/2025
30/08/2024	AGM	27/09/2024	21/09/2024	27/09/2024	A.G.M.
08/08/2023	AGM	15/09/2023	09/09/2023	15/09/2023	A.G.M.
12/07/2021	POM	08/08/2021
10/09/2020	AGM		25/09/2020	30/09/2020
07/01/2020	EGM	06/02/2020
30/07/2019	AGM	10/09/2019	06/09/2019	10/09/2019
14/11/2018	EGM	27/11/2018
31/08/2018	AGM	29/09/2018	22/09/2018	29/09/2018
05/09/2017	AGM	28/09/2017