BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 18, 2026 - 1:06PM

ABB India 7565.5 [ -1.23% ]
ACC 1312.7 [ -0.30% ]
Ambuja Cements 412.85 [ -0.58% ]
Asian Paints 2630.1 [ -2.14% ]
Axis Bank 1237.4 [ 0.82% ]
Bajaj Auto 11656 [ -0.06% ]
Bank of Baroda 245.18 [ -0.56% ]
Bharti Airtel 1946.1 [ -1.18% ]
Bharat Heavy 426.9 [ -2.08% ]
Bharat Petroleum 313.2 [ -1.09% ]
Britannia Industries 5540.5 [ 0.35% ]
Cipla 1434.5 [ 0.21% ]
Coal India 408.55 [ 0.02% ]
Colgate Palm 1914.5 [ -2.52% ]
Dabur India 403.1 [ -0.91% ]
DLF 675.5 [ 0.67% ]
Dr. Reddy's Lab. 1186.2 [ -0.49% ]
GAIL (India) 172.4 [ 0.17% ]
Grasim Industries 3277.8 [ 0.84% ]
HCL Technologies 1297 [ -2.11% ]
HDFC Bank 724.95 [ -0.56% ]
Hero MotoCorp 5724 [ -0.37% ]
Hindustan Unilever 2039 [ -0.78% ]
Hindalco Industries 1044.3 [ -0.53% ]
ICICI Bank 1407.6 [ -0.54% ]
Indian Hotels Co. 716.05 [ -0.55% ]
IndusInd Bank 1015.3 [ 0.47% ]
Infosys 1114.9 [ -2.19% ]
ITC 270.95 [ -0.77% ]
Jindal Steel 1108.2 [ -0.71% ]
Kotak Mahindra Bank 391 [ -0.43% ]
L&T 4082.3 [ -0.11% ]
Lupin 2227.1 [ -1.41% ]
Mahi. & Mahi 3427 [ 1.08% ]
Maruti Suzuki India 13786 [ 0.19% ]
MTNL 27.18 [ 0.37% ]
Nestle India 1467 [ -0.20% ]
NIIT 93.63 [ -2.09% ]
NMDC 84.68 [ -0.96% ]
NTPC 338.9 [ 0.56% ]
ONGC 239.47 [ 0.41% ]
Punj. NationlBak 117.32 [ 0.00% ]
Power Grid Corpn. 268 [ 0.70% ]
Reliance Industries 1324.3 [ 0.63% ]
SBI 1056.9 [ -0.41% ]
Vedanta 267.25 [ -0.91% ]
Shipping Corpn. 290.4 [ 1.40% ]
Sun Pharmaceutical 1873.2 [ -0.47% ]
Tata Chemicals 659.5 [ -0.51% ]
Tata Consumer 1067 [ -0.52% ]
Tata Motors Passenge 324.4 [ -1.76% ]
Tata Steel 184.63 [ -0.74% ]
Tata Power Co. 381 [ -0.13% ]
Tata Consult. Serv. 2284.4 [ -1.25% ]
Tech Mahindra 1582.6 [ -1.70% ]
UltraTech Cement 11577 [ -0.89% ]
United Spirits 1537.2 [ -0.50% ]
Wipro 179.3 [ -1.43% ]
Zee Entertainment 105.78 [ 0.87% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INCOME STATEMENTS

You can view the income statements for the last 5 years.

Waaree Technologies Ltd.

GO

Aug 18, 12:50 BSE 216.00 (+ 1.30 0.61%)

Volume2975

Prev. Close 214.70

Open Price 215.10

Today's Low / High

215.00 216.90

B. Price (Qty.)215.05 (175)

O. Price (Qty.) 218.00 (350)

52 Wk Low / High 131.25

398.00

Waaree Technologies Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	398.00	24/04/2026	131.25	16/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/08/2026	219.55	17/08/2026	213.00	17/08/2026
14/08/2026	234.00	11/08/2026	218.95	14/08/2026
07/08/2026	239.95	03/08/2026	230.50	03/08/2026
31/07/2026	239.35	27/07/2026	231.55	31/07/2026
24/07/2026	248.70	22/07/2026	229.00	24/07/2026
17/07/2026	243.00	13/07/2026	230.00	16/07/2026
10/07/2026	249.50	06/07/2026	230.30	09/07/2026
03/07/2026	260.00	29/06/2026	245.00	30/06/2026
25/06/2026	269.95	22/06/2026	255.00	23/06/2026
19/06/2026	277.00	18/06/2026	248.10	17/06/2026
Showing Page : 1 of 6 Prev Next