• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Transformers & Rectifiers (India) Ltd.
GO
Oct 16, 04:01 BSE 329.45 ( -4.40 -1.32%)
Volume483155
Prev. Close 333.85
Open Price 334.00
Today's Low / High
326.05 339.70
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 224.30
495.80
Oct 16, 03:59 NSE 329.10( -4.35 -1.30%)
Volume5802414
Prev. Close 333.45
Open Price 335.00
Today's Low / High
326.20 339.70
B. Price (Qty.)329.10 (498)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
224.05 489.90
Registered Address
Ahmedabad District, Gujarat - 382213
Tel: 02717-661661, 661500, 661501
Fax: 02717-661716
Email : marketing@transformerindia.com
Website : www.transformerindia.com
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186000
Fax : 49186060
Key Officials
Name Designation
Mr. Mehul Shah Chief Financial Officer
Mr. Rakesh Kiri Co. Secretary & Compl. Officer
Listings
BSE, BSE, MCXSX, NSE
Corporate News
Board Meetings
Date Purpose
03/08/2026 Quarterly Results
11/07/2026 Others
19/05/2026 Audited Results
Share Holding Pattern as on 30/09/2026
Major Holder No. of Shares Percentage
Promoters 193,198,300 64.36
Institutional Investors 24,531,315 8.17
Other Investors 9,936,490 3.31
General Public 72,499,729 24.15
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 23.00 22.67
Last Traded Date 16/10/2026 16/10/2026
Last Traded Time 04:01:00 PM 03:53:33 PM
Change ( % ) -3.20% -2.62%
Day's Open ( ₹ ) 23.48 23.15
Previous Close ( ₹ ) 23.76 23.28
Day's High ( ₹ ) 25.13 24.93
Day's Low ( ₹ ) 21.45 21.22
Total Traded Qty ( Nos. ) 111306 163845
Value ( ₹ In Lacs) 25.60 38.32
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 542685 DGCONTENTEQ
Exchange Group B OtherEQ