• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Transformers & Rectifiers (India) Ltd.
GO
Jan 02 BSE 336.40 (+ 28.15 9.13%)
Volume2956408
Prev. Close 308.25
Open Price 309.00
Today's Low / High
306.10 343.70
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 230.00
650.23
Jan 02 NSE 336.40(+ 28.50 9.26%)
Volume39183009
Prev. Close 307.90
Open Price 310.00
Today's Low / High
305.80 343.70
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
230.10 648.90
Registered Address
Registered Office & Factory : Survey No.427 P/3-4 & 431 P/1-2, Sarkhej-Bavla Highway, , Village: Moraiya, ,Taluka : Sanand,
Ahmedabad District, Gujarat - 382213
Tel: 02717-661661
Fax: 02717-661716
Email : cs@transformerindia.com
Website : http://www.transformerindia.com
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060
Key Officials
Name Designation
Dr. Chanchal S S Rajora Chief Financial Officer
Mr. Rakesh Kiri Co. Secretary & Compl. Officer
Listings
BSE, BSE, MCXSX, NSE
Corporate News
Board Meetings
Date Purpose
08/01/2026 Quarterly Results
08/11/2025 Quarterly Results
01/08/2025 Quarterly Results & Others
Share Holding Pattern as on 30/09/2025
Major Holder No. of Shares Percentage
Promoters 193,198,300 64.36
Institutional Investors 51,512,119 17.16
Other Investors 7,839,562 2.61
General Public 47,615,853 15.86
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 336.40 336.40
Last Traded Date 02/01/2026 02/01/2026
Last Traded Time - -
Change ( % ) 9.13% 9.26%
Day's Open ( ₹ ) 309.00 310.00
Previous Close ( ₹ ) 308.25 307.90
Day's High ( ₹ ) 343.70 343.70
Day's Low ( ₹ ) 306.10 305.80
Total Traded Qty ( Nos. ) 2956408 39183009
Value ( ₹ In Lacs) 9844.16 130441.78
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 532928 TARILEQ
Exchange Group A OtherEQ