• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Transformers & Rectifiers (India) Ltd.
GO
Nov 14, 04:01 BSE 318.25 (+ 28.90 9.99%)
Volume728223
Prev. Close 289.35
Open Price 289.30
Today's Low / High
285.90 318.25
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 282.80
650.23
Nov 14, 03:59 NSE 318.20(+ 28.90 9.99%)
Volume4682514
Prev. Close 289.30
Open Price 289.00
Today's Low / High
285.75 318.20
B. Price (Qty.)318.20 (509393)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
282.20 648.90
Registered Address
Registered Office & Factory : Survey No.427 P/3-4 & 431 P/1-2, Sarkhej-Bavla Highway, , Village: Moraiya, ,Taluka : Sanand,
Ahmedabad District, Gujarat - 382213
Tel: 02717-661661
Fax: 02717-661716
Email : cs@transformerindia.com
Website : http://www.transformerindia.com
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060
Key Officials
Name Designation
Dr. Chanchal S S Rajora Chief Financial Officer
Mr. Rakesh Kiri Co. Secretary & Compl. Officer
Listings
BSE, BSE, MCXSX, NSE
Corporate News
Board Meetings
Date Purpose
08/11/2025 Quarterly Results
01/08/2025 Quarterly Results & Others
08/04/2025 Audited Results & Final Dividend
Share Holding Pattern as on 30/09/2025
Major Holder No. of Shares Percentage
Promoters 193,198,300 64.36
Institutional Investors 51,512,119 17.16
Other Investors 7,839,562 2.61
General Public 47,615,853 15.86
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 318.25 318.20
Last Traded Date 14/11/2025 14/11/2025
Last Traded Time 04:01:00 PM 03:59:40 PM
Change ( % ) 9.99% 9.99%
Day's Open ( ₹ ) 289.30 289.00
Previous Close ( ₹ ) 289.35 289.30
Day's High ( ₹ ) 318.25 318.20
Day's Low ( ₹ ) 285.90 285.75
Total Traded Qty ( Nos. ) 728223 4682514
Value ( ₹ In Lacs) 2317.57 14607.10
Bid Price ( ₹ ) 0.00 318.20
Bid Quantity - 509393
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 532928 TARILEQ
Exchange Group A OtherEQ