BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 16, 2026 - 3:59PM

ABB India 6801 [ -0.22% ]
ACC 1187.2 [ 4.38% ]
Ambuja Cements 360 [ 2.59% ]
Asian Paints 2331.9 [ -0.77% ]
Axis Bank 1290 [ 0.16% ]
Bajaj Auto 10405 [ 0.19% ]
Bank of Baroda 230.4 [ 1.05% ]
Bharti Airtel 1905 [ 2.75% ]
Bharat Heavy 434.6 [ 0.08% ]
Bharat Petroleum 293.5 [ -0.07% ]
Britannia Industries 4764 [ -1.77% ]
Cipla 1325.1 [ -0.22% ]
Coal India 417.2 [ -0.19% ]
Colgate Palm 1770.9 [ -0.57% ]
Dabur India 385 [ 0.44% ]
DLF 675 [ 0.67% ]
Dr. Reddy's Lab. 1233 [ 1.17% ]
GAIL (India) 168.1 [ -0.74% ]
Grasim Industries 2920 [ 1.18% ]
HCL Technologies 1380 [ 1.47% ]
HDFC Bank 728.85 [ 0.28% ]
Hero MotoCorp 5225 [ 0.29% ]
Hindustan Unilever 1893.8 [ -0.17% ]
Hindalco Industries 908 [ 1.58% ]
ICICI Bank 1397 [ 0.55% ]
Indian Hotels Co. 772.1 [ 4.13% ]
IndusInd Bank 877 [ -0.95% ]
Infosys 1161.2 [ 4.61% ]
ITC 263.5 [ -0.15% ]
Jindal Steel 1045.2 [ 1.48% ]
Kotak Mahindra Bank 447.4 [ -0.12% ]
L&T 3627.1 [ -0.13% ]
Lupin 1961.6 [ -0.97% ]
Mahi. & Mahi 2920.9 [ 2.07% ]
Maruti Suzuki India 11489 [ 0.38% ]
MTNL 23.5 [ -0.42% ]
Nestle India 1265.5 [ -0.81% ]
NIIT 85.26 [ -0.96% ]
NMDC 71.69 [ 1.23% ]
NTPC 315.15 [ 0.16% ]
ONGC 222 [ -1.18% ]
Punj. NationlBak 116.3 [ 1.09% ]
Power Grid Corpn. 250.45 [ 0.24% ]
Reliance Industries 1211.2 [ -0.31% ]
SBI 962.6 [ 0.27% ]
Vedanta 246.1 [ 0.08% ]
Shipping Corpn. 284.9 [ 0.32% ]
Sun Pharmaceutical 1758.8 [ -0.29% ]
Tata Chemicals 633.15 [ 0.76% ]
Tata Consumer 978.9 [ -1.27% ]
Tata Motors Passenge 286.85 [ -0.07% ]
Tata Steel 175.5 [ -0.51% ]
Tata Power Co. 353.85 [ 1.16% ]
Tata Consult. Serv. 2465 [ 4.89% ]
Tech Mahindra 1790 [ 8.48% ]
UltraTech Cement 10907 [ 0.41% ]
United Spirits 1380 [ -0.11% ]
Wipro 184.4 [ 5.95% ]
Zee Entertainment 71.85 [ -1.29% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Transformers & Rectifiers (India) Ltd.

GO

Oct 16, 04:01 BSE 329.45 ( -4.40 -1.32%)

Volume483155

Prev. Close 333.85

Open Price 334.00

Today's Low / High

326.05 339.70

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 224.30

495.80

Oct 16, 03:59 NSE 329.10( -4.35 -1.30%)

Volume5802414

Prev. Close 333.45

Open Price 335.00

Today's Low / High

326.20 339.70

B. Price (Qty.)329.10 (498)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

224.05 489.90

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	495.80	16/10/2025	224.30	02/02/2026
NSE	489.90	17/10/2025	224.05	02/02/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
15/10/2026	360.95	14/10/2026	289.45	12/10/2026
09/10/2026	297.75	05/10/2026	277.85	06/10/2026
01/10/2026	298.70	01/10/2026	266.75	29/09/2026
25/09/2026	290.10	23/09/2026	275.95	25/09/2026
18/09/2026	290.30	15/09/2026	269.65	16/09/2026
11/09/2026	303.90	07/09/2026	285.30	11/09/2026
04/09/2026	327.00	31/08/2026	300.05	03/09/2026
28/08/2026	313.90	24/08/2026	299.00	24/08/2026
21/08/2026	303.85	21/08/2026	284.05	20/08/2026
14/08/2026	305.65	14/08/2026	291.00	13/08/2026
Showing Page : 1 of 6 Prev Next