BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Transformers & Rectifiers (India) Ltd.
Nov 14
BSE
318.25
(+ 28.90 9.99%)
Volume728223
Nov 14
NSE
318.20(+ 28.90 9.99%)
Volume4682514
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
650.23
|
08/01/2025
|
282.80
|
11/11/2025
|
|
NSE
|
648.90
|
08/01/2025
|
282.20
|
11/11/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 13/11/2025 | 322.45 | 10/11/2025 | 282.80 | 11/11/2025 |
| 07/11/2025 | 452.65 | 03/11/2025 | 385.50 | 07/11/2025 |
| 31/10/2025 | 481.10 | 27/10/2025 | 441.00 | 31/10/2025 |
| 24/10/2025 | 488.60 | 21/10/2025 | 478.05 | 24/10/2025 |
| 17/10/2025 | 496.00 | 13/10/2025 | 479.30 | 14/10/2025 |
| 10/10/2025 | 501.25 | 06/10/2025 | 485.10 | 09/10/2025 |
| 03/10/2025 | 502.50 | 29/09/2025 | 479.00 | 30/09/2025 |
| 26/09/2025 | 552.00 | 23/09/2025 | 497.00 | 26/09/2025 |
| 19/09/2025 | 536.45 | 19/09/2025 | 497.90 | 15/09/2025 |
| 12/09/2025 | 522.90 | 10/09/2025 | 490.40 | 09/09/2025 |
|
|