BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Mar 05, 2026 - 3:13PM

ABB India 5954 [ 2.12% ]
ACC 1527.2 [ -0.16% ]
Ambuja Cements 481.85 [ 1.20% ]
Asian Paints 2297.1 [ 0.52% ]
Axis Bank 1354.8 [ 0.26% ]
Bajaj Auto 9831.5 [ 1.85% ]
Bank of Baroda 303.15 [ 1.29% ]
Bharti Airtel 1907 [ 0.06% ]
Bharat Heavy 258.3 [ 4.20% ]
Bharat Petroleum 360.55 [ 1.16% ]
Britannia Industries 5991.5 [ 1.73% ]
Cipla 1331 [ 1.36% ]
Coal India 453.35 [ 4.18% ]
Colgate Palm 2212.2 [ 1.31% ]
Dabur India 489 [ 0.33% ]
DLF 585.7 [ 2.93% ]
Dr. Reddy's Lab. 1317.3 [ 2.02% ]
GAIL (India) 156.84 [ 1.44% ]
Grasim Industries 2725.7 [ 1.58% ]
HCL Technologies 1356.3 [ -0.56% ]
HDFC Bank 881.05 [ 1.43% ]
Hero MotoCorp 5621 [ 2.20% ]
Hindustan Unilever 2259.8 [ -0.07% ]
Hindalco Industries 948.9 [ 2.94% ]
ICICI Bank 1362.2 [ -0.23% ]
Indian Hotels Co. 630.75 [ -0.47% ]
IndusInd Bank 940.05 [ 1.35% ]
Infosys 1309.6 [ 0.17% ]
ITC 312.75 [ 0.26% ]
Jindal Steel 1185.1 [ 1.43% ]
Kotak Mahindra Bank 409.7 [ 1.57% ]
L&T 4063.7 [ 4.66% ]
Lupin 2335.3 [ 1.32% ]
Mahi. & Mahi 3355 [ 2.78% ]
Maruti Suzuki India 14469 [ 2.20% ]
MTNL 27.15 [ 0.37% ]
Nestle India 1252.7 [ 0.59% ]
NIIT 66.29 [ 0.64% ]
NMDC 78.64 [ 2.52% ]
NTPC 379.6 [ 3.77% ]
ONGC 277.3 [ 0.13% ]
Punj. NationlBak 122.47 [ 0.91% ]
Power Grid Corpn. 299.95 [ 2.74% ]
Reliance Industries 1398.8 [ 4.00% ]
SBI 1171.3 [ -0.27% ]
Vedanta 710 [ 1.28% ]
Shipping Corpn. 243.1 [ -1.26% ]
Sun Pharmaceutical 1790.4 [ 2.28% ]
Tata Chemicals 712.65 [ 0.70% ]
Tata Consumer Produc 1121.5 [ 0.98% ]
Tata Motors Passenge 356.75 [ 1.58% ]
Tata Steel 201.15 [ 2.25% ]
Tata Power Co. 377.75 [ 3.25% ]
Tata Consult. Serv. 2587.3 [ -0.02% ]
Tech Mahindra 1335.5 [ -1.16% ]
UltraTech Cement 12280 [ 1.43% ]
United Spirits 1329.7 [ 0.98% ]
Wipro 195.66 [ 0.06% ]
Zee Entertainment 82.11 [ 0.28% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BOOK CLOSURE

You can view Book Closure of the company.

Transformers & Rectifiers (India) Ltd.

GO

Mar 05, 03:13 BSE 293.75 (+ 3.50 1.21%)

Volume196474

Prev. Close 290.25

Open Price 294.05

Today's Low / High

288.40 296.05

B. Price (Qty.)293.00 (92)

O. Price (Qty.) 293.60 (79)

52 Wk Low / High 224.30

594.80

Mar 05, 02:59 NSE 294.75(+ 4.95 1.71%)

Volume3229936

Prev. Close 289.80

Open Price 295.00

Today's Low / High

288.05 295.90

B. Price (Qty.)294.45 (238)

O. Price (Qty.) 294.75 (954)

52 Wk Low / High

224.05 594.00

ISIN No	INE763I01026	Market Cap. ( in Cr. )	8847.39	P/BV	6.23	Book Value ( )	47.35
BSE Code	532928	52 Week High/Low ( )	594/224	FV/ML	1/1	P/E(X)	41.29
NSE Code	TARILEQ	Book Closure	09/05/2025	EPS ( )	7.14	Div Yield (%)	0.07

Announcement	Purpose	Date	From Date	To Date	Remarks
23/04/2025	AGM	13/05/2025
09/01/2025	EGM	03/02/2025
08/04/2024	AGM	13/05/2024	11/05/2024	13/05/2024
23/02/2024	POM	04/04/2024
06/12/2023	POM	11/01/2024
13/09/2023	EGM	06/10/2023
04/05/2023	AGM	31/07/2023	29/07/2023	31/07/2023
18/05/2022	POM	29/06/2022
10/08/2021	AGM	07/09/2021	04/09/2021	07/09/2021
04/09/2020	AGM	30/09/2020	26/09/2020	30/09/2020