• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INCOME STATEMENTS

You can view the income statements for the last 5 years.
Transformers & Rectifiers (India) Ltd.
GO
Jun 19 BSE 357.70 (+ 33.40 10.30%)
Volume2398142
Prev. Close 324.30
Open Price 326.00
Today's Low / High
325.00 372.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 224.30
578.65
Jun 19 NSE 357.55(+ 32.70 10.07%)
Volume41817664
Prev. Close 324.85
Open Price 326.70
Today's Low / High
325.00 372.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
224.05 578.50
52 Week High/Low
Exchange High High Date Low Low Date
BSE 578.65 05/08/2025 224.30 02/02/2026
NSE 578.50 05/08/2025 224.05 02/02/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
19/06/2026372.0019/06/2026315.2515/06/2026
12/06/2026323.5510/06/2026299.5511/06/2026
05/06/2026326.2001/06/2026305.8502/06/2026
29/05/2026329.5527/05/2026312.0525/05/2026
22/05/2026318.7521/05/2026287.4018/05/2026
15/05/2026323.4011/05/2026296.5512/05/2026
08/05/2026338.0005/05/2026311.1006/05/2026
30/04/2026358.0027/04/2026318.0030/04/2026
24/04/2026335.0021/04/2026292.9022/04/2026
17/04/2026327.5017/04/2026271.4513/04/2026
Showing Page : 1 of 6