• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Themis Medicare Ltd.
GO
May 09 BSE 121.95 ( -1.85 -1.49%)
Volume18477
Prev. Close 123.80
Open Price 115.40
Today's Low / High
115.40 123.50
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 115.05
313.65
May 09 NSE 121.97( -1.59 -1.29%)
Volume52325
Prev. Close 123.56
Open Price 120.00
Today's Low / High
118.21 123.60
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
115.00 317.00
Registered Address
Registered Office & Factory : Plot No.69-A, GIDC Industrial Estate, Vapi,
Valsad District, Gujarat - 396195
Tel: 0260-2431447, 2430219
Email : themis@themismedicare.com
Website : http://www.themismedicare.com
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060
Key Officials
Name Designation
Mr. Sangameshwar Iyer Co. Secretary & Compl. Officer
Mr. Tushar J Dalal Chief Financial Officer
Listings
BSE, MCXSX, NSE
Corporate News
Board Meetings
Date Purpose
14/02/2025 Quarterly Results
25/10/2024 Quarterly Results
26/07/2024 Quarterly Results
Share Holding Pattern as on 31/12/2024
Major Holder No. of Shares Percentage
Promoters 61,803,990 67.15
Institutional Investors 99,367 0.11
Other Investors 7,821,759 8.50
General Public 22,315,004 24.24
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 121.95 121.97
Last Traded Date 09/05/2025 09/05/2025
Last Traded Time - -
Change ( % ) -1.49% -1.29%
Day's Open ( ₹ ) 115.40 120.00
Previous Close ( ₹ ) 123.80 123.56
Day's High ( ₹ ) 123.50 123.60
Day's Low ( ₹ ) 115.40 118.21
Total Traded Qty ( Nos. ) 18477 52325
Value ( ₹ In Lacs) 22.19 62.97
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 530199 THEMISMEDEQ
Exchange Group B OtherEQ