BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 12, 2025 - 1:06PM

ABB India 5532.5 [ 1.69% ]
ACC 1851.8 [ 2.22% ]
Ambuja Cements 538 [ 2.00% ]
Asian Paints Ltd. 2359.1 [ 2.59% ]
Axis Bank Ltd. 1196.2 [ 3.92% ]
Bajaj Auto 7947.5 [ 3.45% ]
Bank of Baroda 226.45 [ 2.89% ]
Bharti Airtel 1869.9 [ 1.16% ]
Bharat Heavy Ele 231.17 [ 6.71% ]
Bharat Petroleum 310.05 [ 1.04% ]
Britannia Ind. 5541 [ 1.93% ]
Cipla 1505.2 [ 1.70% ]
Coal India 393.15 [ 2.81% ]
Colgate Palm. 2616.3 [ 2.58% ]
Dabur India 471.35 [ 1.86% ]
DLF Ltd. 668.5 [ 5.83% ]
Dr. Reddy's Labs 1187.3 [ 2.72% ]
GAIL (India) 188.41 [ 3.75% ]
Grasim Inds. 2734.4 [ 3.78% ]
HCL Technologies 1652 [ 5.26% ]
HDFC Bank 1955.9 [ 3.50% ]
Hero MotoCorp 3925.1 [ 1.85% ]
Hindustan Unilever L 2375.4 [ 1.82% ]
Hindalco Indus. 644.25 [ 2.73% ]
ICICI Bank 1439.9 [ 3.67% ]
Indian Hotels Co 767.2 [ 6.74% ]
IndusInd Bank 794.95 [ -2.84% ]
Infosys L 1588 [ 5.33% ]
ITC Ltd. 434 [ 2.47% ]
Jindal St & Pwr 892.7 [ 4.37% ]
Kotak Mahindra Bank 2151.6 [ 2.31% ]
L&T 3571.7 [ 3.71% ]
Lupin Ltd. 2012.1 [ -1.24% ]
Mahi. & Mahi 3052.2 [ 2.35% ]
Maruti Suzuki India 12536 [ 2.33% ]
MTNL 41.4 [ 6.10% ]
Nestle India 2365.5 [ 1.72% ]
NIIT Ltd. 136.47 [ 5.72% ]
NMDC Ltd. 67.68 [ 5.27% ]
NTPC 346.05 [ 3.38% ]
ONGC 243.05 [ 3.44% ]
Punj. NationlBak 95.32 [ 3.64% ]
Power Grid Corpo 308.15 [ 2.96% ]
Reliance Inds. 1423.8 [ 3.38% ]
SBI 800.85 [ 2.77% ]
Vedanta 433.15 [ 6.19% ]
Shipping Corpn. 170.8 [ 5.49% ]
Sun Pharma. 1692 [ -3.03% ]
Tata Chemicals 842.8 [ 3.12% ]
Tata Consumer Produc 1145.9 [ 2.89% ]
Tata Motors 717.5 [ 1.27% ]
Tata Steel 149.5 [ 4.71% ]
Tata Power Co. 388.85 [ 4.81% ]
Tata Consultancy 3584.1 [ 4.18% ]
Tech Mahindra 1555 [ 4.10% ]
UltraTech Cement 11672 [ 2.71% ]
United Spirits 1563.3 [ 2.10% ]
Wipro 254.75 [ 5.26% ]
Zee Entertainment En 119.07 [ 2.82% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Themis Medicare Ltd.

GO

May 12, 01:06 BSE 131.45 (+ 9.50 7.79%)

Volume4960

Prev. Close 121.95

Open Price 123.45

Today's Low / High

123.45 134.40

B. Price (Qty.)131.50 (24)

O. Price (Qty.) 132.25 (9)

52 Wk Low / High 115.05

313.65

May 12, 12:54 NSE 131.52(+ 9.55 7.83%)

Volume105882

Prev. Close 121.97

Open Price 124.00

Today's Low / High

124.00 134.30

B. Price (Qty.)131.36 (2)

O. Price (Qty.) 131.69 (1)

52 Wk Low / High

115.00 317.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	313.65	18/11/2024	115.05	09/04/2025
NSE	317.00	18/11/2024	115.00	09/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
09/05/2025	134.00	05/05/2025	115.40	09/05/2025
02/05/2025	139.00	28/04/2025	126.45	02/05/2025
25/04/2025	142.50	24/04/2025	130.80	25/04/2025
17/04/2025	138.80	17/04/2025	125.25	15/04/2025
11/04/2025	131.25	07/04/2025	115.05	09/04/2025
04/04/2025	157.50	03/04/2025	135.65	04/04/2025
28/03/2025	165.80	24/03/2025	146.05	28/03/2025
21/03/2025	162.10	21/03/2025	142.40	17/03/2025
13/03/2025	172.90	10/03/2025	144.75	13/03/2025
07/03/2025	170.45	07/03/2025	145.00	03/03/2025
Showing Page : 1 of 6 Prev Next