BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 12, 2025 - 1:43PM

ABB India 5586 [ 2.67% ]
ACC 1856.2 [ 2.46% ]
Ambuja Cements 540.35 [ 2.45% ]
Asian Paints Ltd. 2364.7 [ 2.83% ]
Axis Bank Ltd. 1198.8 [ 4.14% ]
Bajaj Auto 8006 [ 4.21% ]
Bank of Baroda 227.35 [ 3.30% ]
Bharti Airtel 1869 [ 1.11% ]
Bharat Heavy Ele 231.24 [ 6.74% ]
Bharat Petroleum 308.05 [ 0.39% ]
Britannia Ind. 5553 [ 2.15% ]
Cipla 1505.5 [ 1.72% ]
Coal India 394.65 [ 3.20% ]
Colgate Palm. 2598.1 [ 1.87% ]
Dabur India 471.15 [ 1.82% ]
DLF Ltd. 678.75 [ 7.45% ]
Dr. Reddy's Labs 1192.2 [ 3.14% ]
GAIL (India) 187.6 [ 3.30% ]
Grasim Inds. 2731.7 [ 3.68% ]
HCL Technologies 1669.8 [ 6.40% ]
HDFC Bank 1954.8 [ 3.44% ]
Hero MotoCorp 3942.1 [ 2.29% ]
Hindustan Unilever L 2379.3 [ 1.99% ]
Hindalco Indus. 647.95 [ 3.32% ]
ICICI Bank 1440 [ 3.68% ]
Indian Hotels Co 765.6 [ 6.52% ]
IndusInd Bank 793.15 [ -3.06% ]
Infosys L 1608.9 [ 6.72% ]
ITC Ltd. 434.1 [ 2.49% ]
Jindal St & Pwr 897.1 [ 4.88% ]
Kotak Mahindra Bank 2139.1 [ 1.71% ]
L&T 3575 [ 3.81% ]
Lupin Ltd. 2021 [ -0.80% ]
Mahi. & Mahi 3069.5 [ 2.93% ]
Maruti Suzuki India 12561 [ 2.54% ]
MTNL 41.54 [ 6.46% ]
Nestle India 2370.7 [ 1.95% ]
NIIT Ltd. 136.43 [ 5.69% ]
NMDC Ltd. 67.71 [ 5.32% ]
NTPC 345.95 [ 3.35% ]
ONGC 243.1 [ 3.46% ]
Punj. NationlBak 95.65 [ 4.00% ]
Power Grid Corpo 308.7 [ 3.14% ]
Reliance Inds. 1424 [ 3.40% ]
SBI 801.7 [ 2.88% ]
Vedanta 434.4 [ 6.50% ]
Shipping Corpn. 171.3 [ 5.80% ]
Sun Pharma. 1686 [ -3.37% ]
Tata Chemicals 843.2 [ 3.17% ]
Tata Consumer Produc 1142.6 [ 2.59% ]
Tata Motors 719.05 [ 1.49% ]
Tata Steel 150.69 [ 5.54% ]
Tata Power Co. 389.05 [ 4.87% ]
Tata Consultancy 3598.2 [ 4.59% ]
Tech Mahindra 1560.3 [ 4.46% ]
UltraTech Cement 11682 [ 2.80% ]
United Spirits 1568.5 [ 2.44% ]
Wipro 256 [ 5.78% ]
Zee Entertainment En 119.03 [ 2.79% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INDIVIDUAL HOLDING

You can view the latest three individual shareholding pattern for the company.

Themis Medicare Ltd.

GO

May 12, 01:42 BSE 131.20 (+ 9.25 7.59%)

Volume5066

Prev. Close 121.95

Open Price 123.45

Today's Low / High

123.45 134.40

B. Price (Qty.)131.35 (130)

O. Price (Qty.) 131.60 (1)

52 Wk Low / High 115.05

313.65

May 12, 01:29 NSE 131.53(+ 9.56 7.84%)

Volume107933

Prev. Close 121.97

Open Price 124.00

Today's Low / High

124.00 134.30

B. Price (Qty.)131.32 (1)

O. Price (Qty.) 131.58 (1)

52 Wk Low / High

115.00 317.00

ISIN No	INE083B01024	Market Cap. ( in Cr. )	1210.60	P/BV	2.94	Book Value ( )	44.76
BSE Code	530199	52 Week High/Low ( )	317/115	FV/ML	1/1	P/E(X)	27.82
NSE Code	THEMISMEDEQ	Book Closure	22/07/2024	EPS ( )	4.73	Div Yield (%)	0.38