NSE Prices delayed by 15 minutes ! Prices as on May 26, 2026

ABB India 6804 [ 0.73% ]
ACC 1412.6 [ 2.19% ]
Ambuja Cements 449.7 [ 1.75% ]
Asian Paints 2647 [ -0.41% ]
Axis Bank 1299.3 [ -0.91% ]
Bajaj Auto 10593 [ 0.97% ]
Bank of Baroda 270.55 [ -0.62% ]
Bharti Airtel 1846.9 [ -1.49% ]
Bharat Heavy 417.75 [ -0.39% ]
Bharat Petroleum 304.6 [ -1.18% ]
Britannia Industries 5338 [ 0.21% ]
Cipla 1417.5 [ 0.25% ]
Coal India 458.15 [ 0.03% ]
Colgate Palm 2077.1 [ -0.95% ]
Dabur India 447.6 [ 0.09% ]
DLF 589.8 [ -0.42% ]
Dr. Reddy's Lab. 1327.9 [ -0.26% ]
GAIL (India) 167.63 [ -0.62% ]
Grasim Industries 3165 [ -0.21% ]
HCL Technologies 1161.9 [ -0.33% ]
HDFC Bank 778.9 [ -1.01% ]
Hero MotoCorp 4983 [ 0.08% ]
Hindustan Unilever 2209.4 [ 0.59% ]
Hindalco Industries 1103.8 [ 0.38% ]
ICICI Bank 1279.1 [ -0.98% ]
Indian Hotels Co. 657.15 [ -0.96% ]
IndusInd Bank 932.3 [ 0.67% ]
Infosys 1167.7 [ -0.07% ]
ITC 301.65 [ -0.76% ]
Jindal Steel 1222.9 [ 0.87% ]
Kotak Mahindra Bank 388.65 [ -1.07% ]
L&T 4037.8 [ 0.11% ]
Lupin 2266 [ -0.93% ]
Mahi. & Mahi 3107.3 [ -1.01% ]
Maruti Suzuki India 13208 [ 0.29% ]
MTNL 30.38 [ 2.12% ]
Nestle India 1428.6 [ 1.06% ]
NIIT 67.86 [ -1.58% ]
NMDC 90.67 [ 0.53% ]
NTPC 389.7 [ -0.09% ]
ONGC 287.5 [ 0.89% ]
Punj. NationlBak 105.91 [ -0.33% ]
Power Grid Corpn. 292.55 [ -0.95% ]
Reliance Industries 1356.3 [ -0.78% ]
SBI 968.5 [ -0.11% ]
Vedanta 344.9 [ 3.73% ]
Shipping Corpn. 308.05 [ 1.75% ]
Sun Pharmaceutical 1840.8 [ 0.01% ]
Tata Chemicals 783.9 [ 2.34% ]
Tata Consumer 1187.6 [ 0.03% ]
Tata Motors Passenge 385.6 [ 3.31% ]
Tata Steel 210.47 [ 0.12% ]
Tata Power Co. 420.95 [ 1.79% ]
Tata Consult. Serv. 2276.2 [ -1.39% ]
Tech Mahindra 1458.7 [ 1.62% ]
UltraTech Cement 11623 [ -0.88% ]
United Spirits 1293.4 [ 0.72% ]
Wipro 203.73 [ -1.50% ]
Zee Entertainment 82.78 [ 0.12% ]

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

The Hi-Tech Gears Ltd.

May 26 BSE 594.95 (+ 12.95 2.23%)

Volume62

Prev. Close 582.00

Open Price 609.75

Today's Low / High

594.95 609.75

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 532.05

894.80

May 26 NSE 582.10( -3.70 -0.63%)

Volume1714

Prev. Close 585.80

Open Price 594.75

Today's Low / High

567.00 594.75

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

521.25 897.45

Registered Address

Gurgaon, Haryana - 122050

Tel: 0124-4715200

Fax: 0124-4368025

Email : secretarial@thehitechgears.com

Website : http://www.thehitechgears.com

Registrar Details

Mas Services Ltd.

T-34, 2nd Floor,Oklha Industrial Area,Phase - II

New Delhi,110020,Delhi

Tel : 011-26387281

Fax : 26387384

Key Officials

Name	Designation
Mr. Naveen Jain	General Manager & Co. Secretary
Mr. Kapil Rajora	Chief Financial Officer

Listings

BSE, MCXSX, NSE

Corporate News

SAR Auto Products posts Q4 net profit of Rs 0.20 cr

SAR Auto Products - Results - Financial Results For The Quarter And Year Ended On 31/...

SAR Auto Products - Board Meeting Outcome for Submission Of Audited Financial Results...

SAR Auto Products - Board Meeting Intimation for Prior Intimation Of Board Meeting Un...

SAR Auto Products - Confirmation Regarding The Company Not Falling Under The Large Co...

Board Meetings

Date	Purpose
26/05/2026	Audited Results
10/02/2026	Quarterly Results
13/11/2025	Quarterly Results

Share Holding Pattern as on 31/03/2026

Major Holder	No. of Shares	Percentage
Promoters	10,558,602	56.12
Institutional Investors	728	0.00
Other Investors	4,598,548	24.44
General Public	3,655,669	19.43

Market Performance

Exchange	BSE
Last Traded Price ( ₹ )	2,300.00
Last Traded Date	26/05/2026
Last Traded Time	-
Change ( % )	-1.71%
Day's Open ( ₹ )	2,350.00
Previous Close ( ₹ )	2,340.00
Day's High ( ₹ )	2,350.00
Day's Low ( ₹ )	2,300.00
Total Traded Qty ( Nos. )	22
Value ( ₹ In Lacs)	0.51
Bid Price ( ₹ )	0.00
Bid Quantity	-
Offer Price ( ₹ )	0.00
Offer Quantity	-
Exchange Code	538992
Exchange Group	X