BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 27, 2026 - 10:17AM

ABB India 6996 [ 2.82% ]
ACC 1418.3 [ 0.40% ]
Ambuja Cements 457.7 [ 1.78% ]
Asian Paints 2673 [ 0.98% ]
Axis Bank 1297.2 [ -0.16% ]
Bajaj Auto 10660 [ 0.63% ]
Bank of Baroda 270.65 [ 0.04% ]
Bharti Airtel 1858.1 [ 0.61% ]
Bharat Heavy 421.4 [ 0.87% ]
Bharat Petroleum 303.3 [ -0.43% ]
Britannia Industries 5327.5 [ -0.20% ]
Cipla 1425.4 [ 0.56% ]
Coal India 444.6 [ -2.96% ]
Colgate Palm 2076.8 [ -0.01% ]
Dabur India 443.4 [ -0.94% ]
DLF 600 [ 1.73% ]
Dr. Reddy's Lab. 1336.2 [ 0.63% ]
GAIL (India) 168.57 [ 0.56% ]
Grasim Industries 3177 [ 0.38% ]
HCL Technologies 1160.9 [ -0.09% ]
HDFC Bank 762.9 [ -2.05% ]
Hero MotoCorp 5019.5 [ 0.73% ]
Hindustan Unilever 2203.7 [ -0.26% ]
Hindalco Industries 1147.3 [ 3.94% ]
ICICI Bank 1283.5 [ 0.34% ]
Indian Hotels Co. 660.15 [ 0.46% ]
IndusInd Bank 933.6 [ 0.14% ]
Infosys 1157.1 [ -0.91% ]
ITC 293.15 [ -2.82% ]
Jindal Steel 1241 [ 1.48% ]
Kotak Mahindra Bank 387.95 [ -0.18% ]
L&T 4056.6 [ 0.47% ]
Lupin 2264.9 [ -0.05% ]
Mahi. & Mahi 3134.1 [ 0.86% ]
Maruti Suzuki India 13206 [ -0.02% ]
MTNL 30.82 [ 1.45% ]
Nestle India 1438 [ 0.66% ]
NIIT 68.06 [ 0.29% ]
NMDC 92.39 [ 1.90% ]
NTPC 396.5 [ 1.74% ]
ONGC 280.1 [ -2.57% ]
Punj. NationlBak 106.26 [ 0.33% ]
Power Grid Corpn. 296.5 [ 1.35% ]
Reliance Industries 1355 [ -0.10% ]
SBI 970.9 [ 0.25% ]
Vedanta 353.55 [ 2.51% ]
Shipping Corpn. 306.5 [ -0.50% ]
Sun Pharmaceutical 1842.2 [ 0.08% ]
Tata Chemicals 778.15 [ -0.73% ]
Tata Consumer 1189.5 [ 0.16% ]
Tata Motors Passenge 388.8 [ 0.83% ]
Tata Steel 214 [ 1.68% ]
Tata Power Co. 427.3 [ 1.51% ]
Tata Consult. Serv. 2267.8 [ -0.37% ]
Tech Mahindra 1471.6 [ 0.88% ]
UltraTech Cement 11699 [ 0.65% ]
United Spirits 1294.3 [ 0.07% ]
Wipro 203.24 [ -0.24% ]
Zee Entertainment 83.56 [ 0.94% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INDIVIDUAL HOLDING

You can view the latest three individual shareholding pattern for the company.

The Hi-Tech Gears Ltd.

GO

May 27, 10:14 BSE 590.00 ( -4.95 -0.83%)

Volume30

Prev. Close 594.95

Open Price 590.00

Today's Low / High

590.00 590.00

B. Price (Qty.)572.00 (1)

O. Price (Qty.) 595.00 (1)

52 Wk Low / High 532.05

894.80

May 27, 10:04 NSE 598.25(+ 16.15 2.77%)

Volume527

Prev. Close 582.10

Open Price 583.00

Today's Low / High

583.00 598.25

B. Price (Qty.)580.00 (2)

O. Price (Qty.) 597.50 (25)

52 Wk Low / High

521.25 897.45

ISIN No	INE127B01011	Market Cap. ( in Cr. )	1125.52	P/BV	2.25	Book Value ( )	265.57
BSE Code	522073	52 Week High/Low ( )	897/521	FV/ML	10/1	P/E(X)	27.89
NSE Code	HITECHGEARBE	Book Closure	19/09/2025	EPS ( )	21.45	Div Yield (%)	0.84