BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
May 27, 2026 - 10:17AM
ABB India
6938.9
[ 1.95% ]
ACC
1418.35
[ 0.43% ]
Ambuja Cements
458
[ 1.82% ]
Asian Paints
2671.15
[ 0.91% ]
Axis Bank
1307.7
[ 0.63% ]
Bajaj Auto
10686.7
[ 0.90% ]
Bank of Baroda
271.55
[ 0.39% ]
Bharti Airtel
1856.65
[ 0.54% ]
Bharat Heavy
419
[ 0.29% ]
Bharat Petroleum
303.55
[ -0.34% ]
Britannia Industries
5335.55
[ -0.05% ]
Cipla
1425
[ 0.56% ]
Coal India
444.4
[ -3.02% ]
Colgate Palm
2082.8
[ 0.26% ]
Dabur India
444.45
[ -0.76% ]
DLF
600.4
[ 1.76% ]
Dr. Reddy's Lab.
1331.55
[ 0.17% ]
GAIL (India)
168.5
[ 0.60% ]
Grasim Industries
3180.2
[ 0.50% ]
HCL Technologies
1164.95
[ 0.28% ]
HDFC Bank
765
[ -1.80% ]
Hero MotoCorp
5028.4
[ 0.91% ]
Hindustan Unilever
2203.9
[ -0.26% ]
Hindalco Industries
1142.25
[ 3.45% ]
ICICI Bank
1288.25
[ 0.71% ]
Indian Hotels Co.
662.45
[ 0.78% ]
IndusInd Bank
936.75
[ 0.46% ]
Infosys
1162
[ -0.47% ]
ITC
293.8
[ -2.65% ]
Jindal Steel
1240.1
[ 1.37% ]
Kotak Mahindra Bank
390.55
[ 0.48% ]
L&T
4055
[ 0.43% ]
Lupin
2257
[ -0.30% ]
Mahi. & Mahi
3132.6
[ 0.81% ]
Maruti Suzuki India
13200.25
[ -0.04% ]
MTNL
30.95
[ 1.94% ]
Nestle India
1438.7
[ 0.69% ]
NIIT
68.22
[ 0.44% ]
NMDC
91.94
[ 1.32% ]
NTPC
396
[ 1.68% ]
ONGC
277.55
[ -3.46% ]
Punj. NationlBak
106.6
[ 0.61% ]
Power Grid Corpn.
298.35
[ 1.95% ]
Reliance Industries
1356.35
[ -0.04% ]
SBI
975.25
[ 0.69% ]
Vedanta
354.1
[ 2.71% ]
Shipping Corpn.
306.45
[ -0.50% ]
Sun Pharmaceutical
1835.7
[ -0.26% ]
Tata Chemicals
780.75
[ -0.42% ]
Tata Consumer
1194.75
[ 0.67% ]
Tata Motors Passenge
388.85
[ 0.83% ]
Tata Steel
214.1
[ 1.73% ]
Tata Power Co.
427.6
[ 1.56% ]
Tata Consult. Serv.
2272
[ -0.21% ]
Tech Mahindra
1474.85
[ 1.11% ]
UltraTech Cement
11704.9
[ 0.68% ]
United Spirits
1294.5
[ 0.06% ]
Wipro
204.25
[ 0.20% ]
Zee Entertainment
83.51
[ 0.77% ]
NSE Prices delayed by 15 minutes ! Prices as on
May 27, 2026 - 10:17AM
ABB India
6996
[ 2.82% ]
ACC
1418.3
[ 0.40% ]
Ambuja Cements
457.7
[ 1.78% ]
Asian Paints
2673
[ 0.98% ]
Axis Bank
1297.2
[ -0.16% ]
Bajaj Auto
10660
[ 0.63% ]
Bank of Baroda
270.65
[ 0.04% ]
Bharti Airtel
1858.1
[ 0.61% ]
Bharat Heavy
421.4
[ 0.87% ]
Bharat Petroleum
303.3
[ -0.43% ]
Britannia Industries
5327.5
[ -0.20% ]
Cipla
1425.4
[ 0.56% ]
Coal India
444.6
[ -2.96% ]
Colgate Palm
2076.8
[ -0.01% ]
Dabur India
443.4
[ -0.94% ]
DLF
600
[ 1.73% ]
Dr. Reddy's Lab.
1336.2
[ 0.63% ]
GAIL (India)
168.57
[ 0.56% ]
Grasim Industries
3177
[ 0.38% ]
HCL Technologies
1160.9
[ -0.09% ]
HDFC Bank
762.9
[ -2.05% ]
Hero MotoCorp
5019.5
[ 0.73% ]
Hindustan Unilever
2203.7
[ -0.26% ]
Hindalco Industries
1147.3
[ 3.94% ]
ICICI Bank
1283.5
[ 0.34% ]
Indian Hotels Co.
660.15
[ 0.46% ]
IndusInd Bank
933.6
[ 0.14% ]
Infosys
1157.1
[ -0.91% ]
ITC
293.15
[ -2.82% ]
Jindal Steel
1241
[ 1.48% ]
Kotak Mahindra Bank
387.95
[ -0.18% ]
L&T
4056.6
[ 0.47% ]
Lupin
2264.9
[ -0.05% ]
Mahi. & Mahi
3134.1
[ 0.86% ]
Maruti Suzuki India
13206
[ -0.02% ]
MTNL
30.82
[ 1.45% ]
Nestle India
1438
[ 0.66% ]
NIIT
68.06
[ 0.29% ]
NMDC
92.39
[ 1.90% ]
NTPC
396.5
[ 1.74% ]
ONGC
280.1
[ -2.57% ]
Punj. NationlBak
106.26
[ 0.33% ]
Power Grid Corpn.
296.5
[ 1.35% ]
Reliance Industries
1355
[ -0.10% ]
SBI
970.9
[ 0.25% ]
Vedanta
353.55
[ 2.51% ]
Shipping Corpn.
306.5
[ -0.50% ]
Sun Pharmaceutical
1842.2
[ 0.08% ]
Tata Chemicals
778.15
[ -0.73% ]
Tata Consumer
1189.5
[ 0.16% ]
Tata Motors Passenge
388.8
[ 0.83% ]
Tata Steel
214
[ 1.68% ]
Tata Power Co.
427.3
[ 1.51% ]
Tata Consult. Serv.
2267.8
[ -0.37% ]
Tech Mahindra
1471.6
[ 0.88% ]
UltraTech Cement
11699
[ 0.65% ]
United Spirits
1294.3
[ 0.07% ]
Wipro
203.24
[ -0.24% ]
Zee Entertainment
83.56
[ 0.94% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Individual Holding
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
INDIVIDUAL HOLDING
You can view the latest three individual shareholding pattern for the company.
The Hi-Tech Gears Ltd.
GO
May 27, 10:14
BSE
590.00
( -4.95 -0.83%)
Volume
30
Prev. Close
594.95
Open Price
590.00
Today's Low / High
590.00
590.00
B. Price (Qty.)
572.00 (1)
O. Price (Qty.)
595.00 (1)
52 Wk Low / High
532.05
894.80
May 27, 10:04
NSE
598.25
(+ 16.15 2.77%)
Volume
527
Prev. Close
582.10
Open Price
583.00
Today's Low / High
583.00
598.25
B. Price (Qty.)
580.00 (2)
O. Price (Qty.)
597.50 (25)
52 Wk Low / High
521.25
897.45
ISIN No
INE127B01011
Market Cap. (
in Cr. )
1125.52
P/BV
2.25
Book Value (
)
265.57
BSE Code
522073
52 Week High/Low (
)
897/521
FV/ML
10/1
P/E(X)
27.89
NSE Code
HITECHGEARBE
Book Closure
19/09/2025
EPS (
)
21.45
Div Yield (%)
0.84
SCORES
×