BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 27, 2026 - 10:11AM

ABB India 6957.5 [ 2.26% ]
ACC 1416 [ 0.24% ]
Ambuja Cements 457 [ 1.62% ]
Asian Paints 2670.4 [ 0.88% ]
Axis Bank 1295.8 [ -0.27% ]
Bajaj Auto 10628 [ 0.33% ]
Bank of Baroda 270.95 [ 0.15% ]
Bharti Airtel 1848.1 [ 0.06% ]
Bharat Heavy 421.65 [ 0.93% ]
Bharat Petroleum 303.4 [ -0.39% ]
Britannia Industries 5325.5 [ -0.23% ]
Cipla 1423.7 [ 0.44% ]
Coal India 442.25 [ -3.47% ]
Colgate Palm 2075.4 [ -0.08% ]
Dabur India 443.35 [ -0.95% ]
DLF 598.8 [ 1.53% ]
Dr. Reddy's Lab. 1335.9 [ 0.60% ]
GAIL (India) 168.56 [ 0.55% ]
Grasim Industries 3178.4 [ 0.42% ]
HCL Technologies 1160.7 [ -0.10% ]
HDFC Bank 761.9 [ -2.18% ]
Hero MotoCorp 5022 [ 0.78% ]
Hindustan Unilever 2202.2 [ -0.33% ]
Hindalco Industries 1145.5 [ 3.78% ]
ICICI Bank 1282.2 [ 0.24% ]
Indian Hotels Co. 660.85 [ 0.56% ]
IndusInd Bank 931.5 [ -0.09% ]
Infosys 1157 [ -0.92% ]
ITC 292.85 [ -2.92% ]
Jindal Steel 1235.4 [ 1.02% ]
Kotak Mahindra Bank 387.1 [ -0.40% ]
L&T 4051 [ 0.33% ]
Lupin 2263.3 [ -0.12% ]
Mahi. & Mahi 3126.2 [ 0.61% ]
Maruti Suzuki India 13191 [ -0.13% ]
MTNL 30.85 [ 1.55% ]
Nestle India 1435.6 [ 0.49% ]
NIIT 68.29 [ 0.63% ]
NMDC 92 [ 1.47% ]
NTPC 395.2 [ 1.41% ]
ONGC 278.6 [ -3.10% ]
Punj. NationlBak 106.14 [ 0.22% ]
Power Grid Corpn. 296.05 [ 1.20% ]
Reliance Industries 1355.5 [ -0.06% ]
SBI 969.8 [ 0.13% ]
Vedanta 352.6 [ 2.23% ]
Shipping Corpn. 308.3 [ 0.08% ]
Sun Pharmaceutical 1840 [ -0.04% ]
Tata Chemicals 777.4 [ -0.83% ]
Tata Consumer 1187.6 [ 0.00% ]
Tata Motors Passenge 389.1 [ 0.91% ]
Tata Steel 213.41 [ 1.40% ]
Tata Power Co. 425.25 [ 1.02% ]
Tata Consult. Serv. 2266.4 [ -0.43% ]
Tech Mahindra 1470.3 [ 0.80% ]
UltraTech Cement 11690 [ 0.58% ]
United Spirits 1294.9 [ 0.12% ]
Wipro 203.11 [ -0.30% ]
Zee Entertainment 83.45 [ 0.81% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INVESTORS RETURN

You can view dividend history of the company along with Bonus and Rights announcements.

The Hi-Tech Gears Ltd.

GO

May 27, 10:10 BSE 590.00 ( -4.95 -0.83%)

Volume30

Prev. Close 594.95

Open Price 590.00

Today's Low / High

590.00 590.00

B. Price (Qty.)572.00 (1)

O. Price (Qty.) 590.00 (5)

52 Wk Low / High 532.05

894.80

May 27, 09:58 NSE 598.25(+ 16.15 2.77%)

Volume527

Prev. Close 582.10

Open Price 583.00

Today's Low / High

583.00 598.25

B. Price (Qty.)580.00 (2)

O. Price (Qty.) 597.50 (25)

52 Wk Low / High

521.25 897.45

Rights Announcements

Year	Ratio	Ex Right Date
1993	8:10	10-03-1993

Bonus Announcements

Year	Ratio	Ex Bonus Date
2010	1:1	01-12-2010
2005	1:1	16-03-2005
2000	1:1	16-10-2000

Dividend Announcements

No Data Available2025 - 0350.002024 - 0350.002023 - 0325.002022 - 0315.002021 - 0320.002020 - 0315.002019 - 0335.002018 - 0335.002017 - 0325.002016 - 0330.002015 - 0325.002014 - 0325.002013 - 0325.002012 - 0345.002011 - 0340.002010 - 0345.002009 - 0315.002008 - 0330.002007 - 0325.002006 - 0325.002005 - 0337.502004 - 0345.002003 - 0340.002002 - 0332.002001 - 0327.002000 - 0345.001999 - 0327.501998 - 0317.501997 - 0317.501996 - 0310.00