BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Dec 19, 2025

ABB India 5177 [ 1.56% ]
ACC 1751.5 [ -0.19% ]
Ambuja Cements 539.65 [ 0.72% ]
Asian Paints Ltd. 2799.9 [ 1.46% ]
Axis Bank Ltd. 1230.6 [ 0.07% ]
Bajaj Auto 9002 [ 1.94% ]
Bank of Baroda 292.05 [ 1.37% ]
Bharti Airtel 2097.7 [ 0.27% ]
Bharat Heavy Ele 275.75 [ 0.25% ]
Bharat Petroleum 365.95 [ 0.72% ]
Britannia Ind. 6103 [ 1.03% ]
Cipla 1517.1 [ 1.21% ]
Coal India 385.6 [ 0.08% ]
Colgate Palm 2111.1 [ 1.01% ]
Dabur India 493.95 [ 0.28% ]
DLF Ltd. 691.2 [ 1.79% ]
Dr. Reddy's Labs 1278.2 [ -0.14% ]
GAIL (India) 169.76 [ 1.32% ]
Grasim Inds. 2812.5 [ 0.17% ]
HCL Technologies 1642.4 [ -1.14% ]
HDFC Bank 985.5 [ 0.59% ]
Hero MotoCorp 5781 [ 0.57% ]
Hindustan Unilever 2280 [ 0.64% ]
Hindalco Indus. 852 [ -0.55% ]
ICICI Bank 1354.1 [ -0.20% ]
Indian Hotels Co 731.2 [ 1.27% ]
IndusInd Bank 844.7 [ 1.17% ]
Infosys L 1638.7 [ 0.73% ]
ITC Ltd. 401.05 [ 0.16% ]
Jindal Steel 992.6 [ 0.67% ]
Kotak Mahindra Bank 2159.5 [ -0.24% ]
L&T 4073.5 [ 1.05% ]
Lupin Ltd. 2125.8 [ 0.32% ]
Mahi. & Mahi 3603.6 [ 0.47% ]
Maruti Suzuki India 16414 [ 0.52% ]
MTNL 36.05 [ 0.33% ]
Nestle India 1244.4 [ 0.88% ]
NIIT Ltd. 86.8 [ 0.53% ]
NMDC Ltd. 76.3 [ -0.27% ]
NTPC 319.9 [ 0.44% ]
ONGC 232.89 [ 0.38% ]
Punj. NationlBak 119.82 [ 0.77% ]
Power Grid Corpo 263.45 [ 2.13% ]
Reliance Inds. 1565.1 [ 1.34% ]
SBI 980.3 [ 0.28% ]
Vedanta 581.6 [ 0.42% ]
Shipping Corpn. 209.71 [ 0.35% ]
Sun Pharma. 1744.9 [ -0.06% ]
Tata Chemicals 761.3 [ 1.66% ]
Tata Consumer Produc 1184 [ 1.07% ]
Tata Motors Passenge 352.65 [ 1.98% ]
Tata Steel 168.69 [ 0.34% ]
Tata Power Co. 380.55 [ 1.49% ]
Tata Consultancy 3282 [ 0.04% ]
Tech Mahindra 1612.5 [ 0.43% ]
UltraTech Cement 11496 [ 0.31% ]
United Spirits 1406.7 [ 1.11% ]
Wipro 264.45 [ 0.23% ]
Zee Entertainment En 90.53 [ 0.06% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INVESTORS RETURN

You can view dividend history of the company along with Bonus and Rights announcements.

Shyam Telecom Ltd.

GO

Dec 19 BSE 12.30 (+ 0.27 2.24%)

Volume7

Prev. Close 12.03

Open Price 12.50

Today's Low / High

12.30 12.60

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 10.61

26.49

Dec 19 NSE 12.65(+ 0.37 3.01%)

Volume4966

Prev. Close 12.28

Open Price 12.74

Today's Low / High

12.21 12.74

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

11.40 25.72

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	26.49	23/12/2024	10.61	18/11/2025
NSE	25.72	19/12/2024	11.40	08/12/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
19/12/2025	14.97	17/12/2025	12.03	18/12/2025
12/12/2025	13.20	11/12/2025	11.78	08/12/2025
05/12/2025	13.19	03/12/2025	12.02	04/12/2025
28/11/2025	13.60	24/11/2025	11.65	25/11/2025
21/11/2025	12.50	21/11/2025	10.61	18/11/2025
14/11/2025	13.25	12/11/2025	12.00	13/11/2025
07/11/2025	13.40	04/11/2025	12.70	06/11/2025
31/10/2025	13.79	27/10/2025	12.50	27/10/2025
24/10/2025	14.30	20/10/2025	12.72	21/10/2025
17/10/2025	13.85	14/10/2025	12.52	14/10/2025
Showing Page : 1 of 6 Prev Next