• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Shyam Telecom Ltd.
GO
Apr 24 BSE 19.04 (+ 1.73 9.99%)
Volume671101
Prev. Close 17.31
Open Price 19.04
Today's Low / High
16.30 19.04
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 7.50
19.56
Apr 24 NSE 18.63(+ 1.69 9.98%)
Volume788263
Prev. Close 16.94
Open Price 18.63
Today's Low / High
16.25 18.63
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
7.07 19.74
52 Week High/Low
Exchange High High Date Low Low Date
BSE 19.56 20/06/2025 7.50 19/03/2026
NSE 19.74 20/06/2025 7.07 18/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
24/04/202619.0424/04/20269.6020/04/2026
17/04/202610.9717/04/20268.8213/04/2026
10/04/20269.9410/04/20267.5508/04/2026
02/04/202610.5030/03/20268.1201/04/2026
27/03/20269.5025/03/20267.7027/03/2026
20/03/20269.8016/03/20267.5019/03/2026
13/03/202610.2409/03/20268.6009/03/2026
06/03/202610.9906/03/20268.5502/03/2026
27/02/202610.8024/02/20269.7625/02/2026
20/02/202611.0020/02/20269.5017/02/2026
Showing Page : 1 of 6