• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Shyam Telecom Ltd.
Oct 24 BSE 13.50 (+ 0.00 0.00%)
Volume141
Prev. Close 13.50
Open Price 13.89
Today's Low / High
13.50 13.89
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 11.40
34.99
Oct 24 NSE 13.78(+ 0.11 0.80%)
Volume2489
Prev. Close 13.67
Open Price 13.88
Today's Low / High
13.35 13.89
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
11.49 35.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 34.99 13/11/2024 11.40 12/05/2025
NSE 35.00 14/11/2024 11.49 09/05/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
24/10/202514.3020/10/202512.7221/10/2025
17/10/202513.8514/10/202512.5214/10/2025
10/10/202513.9510/10/202511.6610/10/2025
03/10/202514.4529/09/202513.1503/10/2025
26/09/202514.4722/09/202513.5125/09/2025
19/09/202514.6019/09/202513.8515/09/2025
12/09/202514.7009/09/202513.7512/09/2025
05/09/202514.4703/09/202513.1501/09/2025
29/08/202514.4028/08/202513.0528/08/2025
22/08/202514.6518/08/202513.5521/08/2025
Showing Page : 1 of 6