• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Pearl Global Industries Ltd.
GO
May 09, 04:01 BSE 1073.00 (+ 7.95 0.75%)
Volume7240
Prev. Close 1065.05
Open Price 1035.90
Today's Low / High
1027.10 1084.75
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 550.85
1718.05
May 09, 03:56 NSE 1062.70( -3.70 -0.35%)
Volume108072
Prev. Close 1066.40
Open Price 1030.00
Today's Low / High
1022.25 1087.00
B. Price (Qty.)1062.70 (46)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
549.40 1717.00
Registered Address
New Delhi, Delhi - 110057
Tel: 011-41417680, 41417682, 46012471
Fax: 011-41417683
Email : investor.pgil@pearlglobal.com
Website : http://www.pearlglobal.com
Registrar Details
MUFG Intime India Pvt. Ltd.
Noble Heights, Ist Floor, Plot NH 2, C-1 Block LSC, Near Savitri
New Delhi,110058,Delhi
Tel : 011-49411000
Fax : 41410591
Key Officials
Name Designation
Ms. Shilpa Budhia Co. Secretary & Compl. Officer
Mr. Narendra Kumar Somani Chief Financial Officer
Mr. Sanjay Gandhi Group CFO
Listings
BSE, MCXSX, NSE
Corporate News
Board Meetings
Date Purpose
11/02/2025 Quarterly Results
12/11/2024 Quarterly Results & Interim Dividend
12/08/2024 Quarterly Results
Share Holding Pattern as on 31/12/2024
Major Holder No. of Shares Percentage
Promoters 28,849,818 62.82
Institutional Investors 7,544,646 16.43
Other Investors 1,876,149 4.09
General Public 7,652,554 16.66
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 1,073.00 1,062.70
Last Traded Date 09/05/2025 09/05/2025
Last Traded Time 04:01:00 PM 03:56:20 PM
Change ( % ) 0.75% -0.35%
Day's Open ( ₹ ) 1,035.90 1,030.00
Previous Close ( ₹ ) 1,065.05 1,066.40
Day's High ( ₹ ) 1,084.75 1,087.00
Day's Low ( ₹ ) 1,027.10 1,022.25
Total Traded Qty ( Nos. ) 7240 108072
Value ( ₹ In Lacs) 77.69 1138.47
Bid Price ( ₹ ) 0.00 1,062.70
Bid Quantity - 46
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 532808 PGILEQ
Exchange Group B OtherEQ