• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Pearl Global Industries Ltd.
GO
Sep 16, 12:07 BSE 1344.15 (+ 9.45 0.71%)
Volume2966
Prev. Close 1334.70
Open Price 1349.05
Today's Low / High
1340.05 1405.00
B. Price (Qty.)1342.40 (15)
O. Price (Qty.) 1345.40 (16)
52 Wk Low / High 855.00
1718.05
Sep 16, 11:54 NSE 1346.00(+ 11.90 0.89%)
Volume46640
Prev. Close 1334.10
Open Price 1334.50
Today's Low / High
1334.50 1408.10
B. Price (Qty.)1345.40 (4)
O. Price (Qty.) 1346.10 (27)
52 Wk Low / High
858.05 1717.00
Registered Address
Registered Office : C-17/1, Paschimi Marg, Vasant Vihar,
New Delhi, Delhi - 110057
Tel: 011-4651000
Fax: 011-4651173
Email : investor.pgil@pearlglobal.com
Website : http://www.pearlglobal.com
Registrar Details
MUFG Intime India Pvt. Ltd.
Noble Heights, Ist Floor, Plot NH 2, C-1 Block LSC, Near Savitri
New Delhi,110058,Delhi
Tel : 011-49411000
Fax : 41410591
Key Officials
Name Designation
Ms. Shilpa Budhia Co. Secretary & Compl. Officer
Mr. Narendra Kumar Somani Chief Financial Officer
Mr. Sanjay Gandhi Group CFO
Listings
BSE, MCXSX, NSE
Corporate News
Board Meetings
Date Purpose
07/08/2025 Quarterly Results
20/05/2025 Quarterly Results & Interim Dividend
11/02/2025 Quarterly Results
Share Holding Pattern as on 30/06/2025
Major Holder No. of Shares Percentage
Promoters 28,849,818 62.78
Institutional Investors 8,995,573 19.57
Other Investors 1,867,768 4.06
General Public 6,243,058 13.58
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 1,344.15 1,346.00
Last Traded Date 16/09/2025 16/09/2025
Last Traded Time 12:07:00 PM 11:54:50 AM
Change ( % ) 0.71% 0.89%
Day's Open ( ₹ ) 1,349.05 1,334.50
Previous Close ( ₹ ) 1,334.70 1,334.10
Day's High ( ₹ ) 1,405.00 1,408.10
Day's Low ( ₹ ) 1,340.05 1,334.50
Total Traded Qty ( Nos. ) 2966 46640
Value ( ₹ In Lacs) 39.87 640.74
Bid Price ( ₹ ) 1,342.40 1,345.40
Bid Quantity 15 4
Offer Price ( ₹ ) 1,345.40 1,346.10
Offer Quantity 16 27
Exchange Code 532808 PGILEQ
Exchange Group A OtherEQ