BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
CHANGE OF NAME
You can view various Company name change details like Old Company name, New Company name and Effective Date.
Pearl Global Industries Ltd.
Aug 07
BSE
2460.90
(+ 246.55 11.13%)
Volume130851
Aug 07
NSE
2464.10(+ 242.60 10.92%)
Volume2215967
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
2,539.00
|
07/08/2026
|
1,180.00
|
05/09/2025
|
|
NSE
|
2,539.60
|
07/08/2026
|
1,178.10
|
05/09/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 07/08/2026 | 2,539.00 | 07/08/2026 | 2,066.70 | 03/08/2026 |
| 31/07/2026 | 2,077.75 | 30/07/2026 | 1,950.90 | 27/07/2026 |
| 24/07/2026 | 2,140.05 | 20/07/2026 | 1,923.20 | 23/07/2026 |
| 17/07/2026 | 2,072.40 | 13/07/2026 | 1,905.00 | 15/07/2026 |
| 10/07/2026 | 2,063.25 | 06/07/2026 | 1,905.40 | 08/07/2026 |
| 03/07/2026 | 2,109.80 | 02/07/2026 | 1,969.50 | 30/06/2026 |
| 25/06/2026 | 2,115.00 | 24/06/2026 | 1,796.55 | 22/06/2026 |
| 19/06/2026 | 1,833.80 | 19/06/2026 | 1,631.75 | 16/06/2026 |
| 12/06/2026 | 1,748.90 | 09/06/2026 | 1,607.40 | 08/06/2026 |
| 05/06/2026 | 1,742.90 | 01/06/2026 | 1,595.05 | 02/06/2026 |
|
|