BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Pearl Global Industries Ltd.
May 15
BSE
1676.90
(+ 143.05 9.33%)
Volume69426
May 15
NSE
1671.60(+ 142.80 9.34%)
Volume1917483
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,993.30
|
13/11/2025
|
1,110.90
|
15/05/2025
|
|
NSE
|
1,993.30
|
13/11/2025
|
1,112.15
|
15/05/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 15/05/2026 | 1,739.90 | 15/05/2026 | 1,431.00 | 14/05/2026 |
| 08/05/2026 | 1,627.30 | 08/05/2026 | 1,511.20 | 05/05/2026 |
| 30/04/2026 | 1,585.20 | 28/04/2026 | 1,515.60 | 30/04/2026 |
| 24/04/2026 | 1,700.00 | 21/04/2026 | 1,535.05 | 24/04/2026 |
| 17/04/2026 | 1,677.05 | 16/04/2026 | 1,494.75 | 13/04/2026 |
| 10/04/2026 | 1,573.95 | 08/04/2026 | 1,469.35 | 06/04/2026 |
| 02/04/2026 | 1,497.00 | 02/04/2026 | 1,348.60 | 30/03/2026 |
| 27/03/2026 | 1,467.45 | 25/03/2026 | 1,370.20 | 24/03/2026 |
| 20/03/2026 | 1,575.00 | 18/03/2026 | 1,380.65 | 16/03/2026 |
| 13/03/2026 | 1,539.00 | 11/03/2026 | 1,419.15 | 09/03/2026 |
|
|