BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Pearl Global Industries Ltd.
Aug 07
BSE
2460.90
(+ 246.55 11.13%)
Volume130851
Aug 07
NSE
2464.10(+ 242.60 10.92%)
Volume2215967
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
2,539.00
|
07/08/2026
|
1,180.00
|
05/09/2025
|
|
NSE
|
2,539.60
|
07/08/2026
|
1,178.10
|
05/09/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 07/08/2026 | 2,539.00 | 07/08/2026 | 2,066.70 | 03/08/2026 |
| 31/07/2026 | 2,077.75 | 30/07/2026 | 1,950.90 | 27/07/2026 |
| 24/07/2026 | 2,140.05 | 20/07/2026 | 1,923.20 | 23/07/2026 |
| 17/07/2026 | 2,072.40 | 13/07/2026 | 1,905.00 | 15/07/2026 |
| 10/07/2026 | 2,063.25 | 06/07/2026 | 1,905.40 | 08/07/2026 |
| 03/07/2026 | 2,109.80 | 02/07/2026 | 1,969.50 | 30/06/2026 |
| 25/06/2026 | 2,115.00 | 24/06/2026 | 1,796.55 | 22/06/2026 |
| 19/06/2026 | 1,833.80 | 19/06/2026 | 1,631.75 | 16/06/2026 |
| 12/06/2026 | 1,748.90 | 09/06/2026 | 1,607.40 | 08/06/2026 |
| 05/06/2026 | 1,742.90 | 01/06/2026 | 1,595.05 | 02/06/2026 |
|
|