BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 16, 2025 - 2:04PM

ABB India 5336.1 [ -0.05% ]
ACC 1868 [ 0.39% ]
Ambuja Cements 572.6 [ 0.68% ]
Asian Paints Ltd. 2475.3 [ -1.09% ]
Axis Bank Ltd. 1123 [ 1.68% ]
Bajaj Auto 9051 [ 0.29% ]
Bank of Baroda 239.97 [ 0.38% ]
Bharti Airtel 1927.3 [ 1.20% ]
Bharat Heavy Ele 230.5 [ 0.36% ]
Bharat Petroleum 318.1 [ 0.11% ]
Britannia Ind. 6195.5 [ -0.27% ]
Cipla 1556.1 [ 0.50% ]
Coal India 394.85 [ 0.03% ]
Colgate Palm. 2348.8 [ -0.71% ]
Dabur India 537.85 [ -0.56% ]
DLF Ltd. 778.8 [ 0.40% ]
Dr. Reddy's Labs 1307.6 [ 0.52% ]
GAIL (India) 181.14 [ 0.67% ]
Grasim Inds. 2827.6 [ 0.90% ]
HCL Technologies 1470.4 [ 0.27% ]
HDFC Bank 966.35 [ -0.07% ]
Hero MotoCorp 5335 [ 0.88% ]
Hindustan Unilever L 2583.1 [ 0.08% ]
Hindalco Indus. 755.6 [ 0.26% ]
ICICI Bank 1420.2 [ 0.06% ]
Indian Hotels Co 776 [ -1.88% ]
IndusInd Bank 740.35 [ 0.06% ]
Infosys L 1505.4 [ -0.20% ]
ITC Ltd. 412.75 [ 0.02% ]
Jindal Steel 1050.55 [ 0.41% ]
Kotak Mahindra Bank 2021.8 [ 2.59% ]
L&T 3654.9 [ 1.92% ]
Lupin Ltd. 2040.4 [ -0.27% ]
Mahi. & Mahi 3568 [ 1.07% ]
Maruti Suzuki India 15398 [ 0.87% ]
MTNL 44.99 [ 0.22% ]
Nestle India 1206.3 [ -0.51% ]
NIIT Ltd. 111.99 [ 0.37% ]
NMDC Ltd. 75.65 [ 0.19% ]
NTPC 334.25 [ 0.95% ]
ONGC 234 [ 0.75% ]
Punj. NationlBak 108.27 [ -0.22% ]
Power Grid Corpo 288.15 [ 0.66% ]
Reliance Inds. 1399.6 [ 0.02% ]
SBI 828.6 [ 0.47% ]
Vedanta 461.3 [ 1.52% ]
Shipping Corpn. 215.41 [ 0.26% ]
Sun Pharma. 1602.6 [ 0.04% ]
Tata Chemicals 981 [ 0.57% ]
Tata Consumer Produc 1090.8 [ -1.07% ]
Tata Motors 709 [ -0.55% ]
Tata Steel 171.68 [ 1.45% ]
Tata Power Co. 395.7 [ 1.98% ]
Tata Consultancy 3127.3 [ 0.49% ]
Tech Mahindra 1519.9 [ 0.01% ]
UltraTech Cement 12578 [ 1.15% ]
United Spirits 1325.4 [ 0.77% ]
Wipro 252.29 [ 0.40% ]
Zee Entertainment En 115.45 [ 0.26% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BOOK CLOSURE

You can view Book Closure of the company.

Pearl Global Industries Ltd.

GO

Sep 16, 02:04 BSE 1345.10 (+ 10.40 0.78%)

Volume3556

Prev. Close 1334.70

Open Price 1349.05

Today's Low / High

1335.60 1405.00

B. Price (Qty.)1345.25 (16)

O. Price (Qty.) 1347.00 (10)

52 Wk Low / High 855.00

1718.05

Sep 16, 01:54 NSE 1346.30(+ 12.20 0.91%)

Volume55438

Prev. Close 1334.10

Open Price 1334.50

Today's Low / High

1334.50 1408.10

B. Price (Qty.)1345.50 (10)

O. Price (Qty.) 1346.10 (11)

52 Wk Low / High

858.05 1717.00

ISIN No	INE940H01022	Market Cap. ( in Cr. )	6190.11	P/BV	5.82	Book Value ( )	231.24
BSE Code	532808	52 Week High/Low ( )	1717/858	FV/ML	5/1	P/E(X)	24.93
NSE Code	PGILEQ	Book Closure	26/05/2025	EPS ( )	54.01	Div Yield (%)	0.85

Announcement	Purpose	Date	From Date	To Date	Remarks
01/07/2025	AGM	24/07/2025
18/02/2025	POM	22/03/2025
28/06/2024	AGM	25/07/2024
23/02/2024	POM	28/03/2024
17/11/2023	POM	21/12/2023
15/05/2023	AGM	31/07/2023
28/02/2022	POM	02/04/2022
30/10/2020	AGM	26/11/2020	20/11/2020	26/11/2020
30/08/2019	AGM	24/09/2019	18/09/2019	24/09/2019
29/08/2018	AGM	24/09/2018	18/09/2018	24/09/2018