• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Muthoot Microfin Ltd.
GO
Mar 04, 04:01 BSE 158.60 ( -4.05 -2.49%)
Volume12895
Prev. Close 162.65
Open Price 159.05
Today's Low / High
157.45 161.60
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 118.65
210.00
Mar 04, 03:58 NSE 158.32( -4.31 -2.65%)
Volume195817
Prev. Close 162.63
Open Price 159.98
Today's Low / High
157.01 161.30
B. Price (Qty.)158.32 (10)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
119.25 199.39
Registered Address
Registered Office : 13th Floor, Parinee Crescenzo, Bandra Kurla Complex, Bandra East,
Mumbai, Maharashtra - 400051
Tel: 022-62728544
Email : info@muthootmicrofin.com
Website : http://www.muthootmicrofin.com
Registrar Details
KFin Technologies Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel : 040-67161500
Fax : 23420814
Key Officials
Name Designation
Ms. Neethu Ajay Co. Secretary & Compl. Officer
Mr. T Praveen Chief Financial Officer
Mr. Sadaf Sayeed Chief Executive Officer
Listings
BSE, NSE
Corporate News
Board Meetings
Date Purpose
09/02/2026 Quarterly Results & Others
30/01/2026 To consider Fund Raising
05/11/2025 Quarterly Results
Share Holding Pattern as on 31/12/2025
Major Holder No. of Shares Percentage
Promoters 94,565,832 55.47
Institutional Investors 44,666,656 26.20
Other Investors 7,775,418 4.56
General Public 23,484,270 13.77
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 158.60 158.32
Last Traded Date 04/03/2026 04/03/2026
Last Traded Time 04:01:00 PM 03:58:00 PM
Change ( % ) -2.49% -2.65%
Day's Open ( ₹ ) 159.05 159.98
Previous Close ( ₹ ) 162.65 162.63
Day's High ( ₹ ) 161.60 161.30
Day's Low ( ₹ ) 157.45 157.01
Total Traded Qty ( Nos. ) 12895 195817
Value ( ₹ In Lacs) 20.45 312.01
Bid Price ( ₹ ) 0.00 158.32
Bid Quantity - 10
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 544055 MUTHOOTMFEQ
Exchange Group B OtherEQ