BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Sep 16, 2025 - 1:30PM
ABB India
5339
[ 0.00% ]
ACC
1868.7
[ 0.47% ]
Ambuja Cements
571.5
[ 0.39% ]
Asian Paints Ltd.
2490
[ -0.49% ]
Axis Bank Ltd.
1123.1
[ 1.70% ]
Bajaj Auto
9050.8
[ 0.27% ]
Bank of Baroda
239.35
[ 0.15% ]
Bharti Airtel
1928.95
[ 1.28% ]
Bharat Heavy Ele
230.6
[ 0.48% ]
Bharat Petroleum
317.85
[ -0.14% ]
Britannia Ind.
6219.95
[ 0.12% ]
Cipla
1556.75
[ 0.57% ]
Coal India
395.3
[ 0.16% ]
Colgate Palm.
2354
[ -0.51% ]
Dabur India
539
[ -0.42% ]
DLF Ltd.
776.3
[ 0.08% ]
Dr. Reddy's Labs
1309.55
[ 0.67% ]
GAIL (India)
180.75
[ 0.42% ]
Grasim Inds.
2822
[ 0.68% ]
HCL Technologies
1469.45
[ 0.24% ]
HDFC Bank
966.05
[ -0.07% ]
Hero MotoCorp
5327.45
[ 0.71% ]
Hindustan Unilever L
2582.9
[ 0.13% ]
Hindalco Indus.
754.75
[ 0.19% ]
ICICI Bank
1420
[ 0.04% ]
Indian Hotels Co
776.85
[ -1.80% ]
IndusInd Bank
741.1
[ 0.18% ]
Infosys L
1506.2
[ -0.12% ]
ITC Ltd.
413.15
[ 0.12% ]
Jindal Steel
1049.35
[ 0.28% ]
Kotak Mahindra Bank
2025
[ 2.74% ]
L&T
3663.85
[ 2.19% ]
Lupin Ltd.
2039.95
[ -0.34% ]
Mahi. & Mahi
3567.6
[ 1.08% ]
Maruti Suzuki India
15392.2
[ 0.85% ]
MTNL
44.91
[ 0.04% ]
Nestle India
1210
[ -0.16% ]
NIIT Ltd.
111.75
[ 0.27% ]
NMDC Ltd.
75.45
[ -0.07% ]
NTPC
333.95
[ 0.82% ]
ONGC
234.15
[ 0.82% ]
Punj. NationlBak
108.2
[ -0.23% ]
Power Grid Corpo
287.7
[ 0.45% ]
Reliance Inds.
1400.45
[ 0.08% ]
SBI
828.65
[ 0.45% ]
Vedanta
460.25
[ 1.30% ]
Shipping Corpn.
215.15
[ 0.07% ]
Sun Pharma.
1602.9
[ 0.03% ]
Tata Chemicals
985.1
[ 0.95% ]
Tata Consumer Produc
1097.4
[ -0.37% ]
Tata Motors
708.65
[ -0.57% ]
Tata Steel
171.3
[ 1.24% ]
Tata Power Co.
395.5
[ 1.96% ]
Tata Consultancy
3130
[ 0.59% ]
Tech Mahindra
1520.55
[ 0.06% ]
UltraTech Cement
12578
[ 1.20% ]
United Spirits
1320.4
[ 0.41% ]
Wipro
252.35
[ 0.46% ]
Zee Entertainment En
115.25
[ 0.17% ]
NSE Prices delayed by 15 minutes ! Prices as on
Sep 16, 2025 - 1:30PM
ABB India
5342.6
[ 0.07% ]
ACC
1870.5
[ 0.52% ]
Ambuja Cements
572.35
[ 0.63% ]
Asian Paints Ltd.
2491
[ -0.46% ]
Axis Bank Ltd.
1123
[ 1.68% ]
Bajaj Auto
9046.5
[ 0.24% ]
Bank of Baroda
239.32
[ 0.11% ]
Bharti Airtel
1928.8
[ 1.28% ]
Bharat Heavy Ele
230.93
[ 0.55% ]
Bharat Petroleum
318
[ 0.08% ]
Britannia Ind.
6215
[ 0.05% ]
Cipla
1556.7
[ 0.54% ]
Coal India
395.55
[ 0.20% ]
Colgate Palm.
2359.1
[ -0.27% ]
Dabur India
539.2
[ -0.31% ]
DLF Ltd.
776.45
[ 0.10% ]
Dr. Reddy's Labs
1310.8
[ 0.77% ]
GAIL (India)
180.84
[ 0.51% ]
Grasim Inds.
2824
[ 0.77% ]
HCL Technologies
1470.5
[ 0.27% ]
HDFC Bank
966
[ -0.11% ]
Hero MotoCorp
5330
[ 0.78% ]
Hindustan Unilever L
2585.1
[ 0.16% ]
Hindalco Indus.
755.85
[ 0.29% ]
ICICI Bank
1419.1
[ -0.02% ]
Indian Hotels Co
778.6
[ -1.55% ]
IndusInd Bank
742.55
[ 0.36% ]
Infosys L
1506.1
[ -0.15% ]
ITC Ltd.
412.85
[ 0.05% ]
Jindal Steel
1049
[ 0.26% ]
Kotak Mahindra Bank
2020.7
[ 2.53% ]
L&T
3667.4
[ 2.26% ]
Lupin Ltd.
2037.9
[ -0.40% ]
Mahi. & Mahi
3567.8
[ 1.06% ]
Maruti Suzuki India
15396
[ 0.86% ]
MTNL
44.95
[ 0.13% ]
Nestle India
1210.3
[ -0.18% ]
NIIT Ltd.
111.93
[ 0.31% ]
NMDC Ltd.
75.51
[ 0.00% ]
NTPC
333.9
[ 0.85% ]
ONGC
234.84
[ 1.11% ]
Punj. NationlBak
108.32
[ -0.18% ]
Power Grid Corpo
288.2
[ 0.68% ]
Reliance Inds.
1400.2
[ 0.06% ]
SBI
829.1
[ 0.53% ]
Vedanta
460.4
[ 1.32% ]
Shipping Corpn.
215.75
[ 0.41% ]
Sun Pharma.
1603.1
[ 0.07% ]
Tata Chemicals
979.6
[ 0.43% ]
Tata Consumer Produc
1098.2
[ -0.40% ]
Tata Motors
710.8
[ -0.29% ]
Tata Steel
171.15
[ 1.13% ]
Tata Power Co.
396
[ 2.06% ]
Tata Consultancy
3130.5
[ 0.60% ]
Tech Mahindra
1521.9
[ 0.14% ]
UltraTech Cement
12575
[ 1.13% ]
United Spirits
1322.1
[ 0.52% ]
Wipro
252.84
[ 0.62% ]
Zee Entertainment En
115.32
[ 0.15% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
Muthoot Microfin Ltd.
BSE: 544055 | NSE: MUTHOOTMFEQ | ISIN: INE046W01019
GO
Sep 16, 01:30
BSE
163.00
(+ 1.10 0.68%)
Volume
27607
Prev. Close
161.90
Open Price
165.35
Today's Low / High
161.55
165.35
B. Price (Qty.)
162.65 (212)
O. Price (Qty.)
163.10 (79)
52 Wk Low / High
118.65
239.85
Sep 16, 01:19
NSE
162.93
(+ 1.09 0.67%)
Volume
54231
Prev. Close
161.84
Open Price
162.00
Today's Low / High
162.00
164.19
B. Price (Qty.)
162.72 (62)
O. Price (Qty.)
162.92 (7)
52 Wk Low / High
119.25
239.88
Registered Address
Registered Office : 13th Floor, Parinee Crescenzo, Bandra Kurla Complex, Bandra East,
Mumbai, Maharashtra - 400051
Tel: 022-62728544
Email :
info@muthootmicrofin.com
Website :
http://www.muthootmicrofin.com
Registrar Details
KFin Technologies Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel :
040-67161500
Fax :
23420814
Key Officials
Name
Designation
Ms. Neethu Ajay
Co. Secretary & Compl. Officer
Mr. T Praveen
Chief Financial Officer
Mr. Sadaf Sayeed
Chief Executive Officer
Listings
BSE, NSE
Corporate News
Muthoot Microfin - Compliances-Reg. 50 (1) - Prior intimation about Board meeting und...
Muthoot Microfin - Committee Meeting Updates
Muthoot Microfin - Announcement under Regulation 30 (LODR)-Allotment
Muthoot Microfin - Updates
Muthoot Microfin - Analysts/Institutional Investor Meet/Con. Call Updates
Board Meetings
Date
Purpose
11/08/2025
Quarterly Results
08/05/2025
Audited Results & Others
06/02/2025
Quarterly Results
Share Holding Pattern as on 30/06/2025
Major Holder
No. of Shares
Percentage
Promoters
94,565,832
55.47
Institutional Investors
44,136,528
25.89
Other Investors
7,364,311
4.32
General Public
24,425,505
14.33
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
163.00
162.93
Last Traded Date
16/09/2025
16/09/2025
Last Traded Time
01:30:00 PM
01:19:55 PM
Change ( % )
0.68%
0.67%
Day's Open (
₹
)
165.35
162.00
Previous Close (
₹
)
161.90
161.84
Day's High (
₹
)
165.35
164.19
Day's Low (
₹
)
161.55
162.00
Total Traded Qty ( Nos. )
27607
54231
Value (
₹
In Lacs)
45.00
88.44
Bid Price (
₹
)
162.65
162.72
Bid Quantity
212
62
Offer Price (
₹
)
163.10
162.92
Offer Quantity
79
7
Exchange Code
544055
MUTHOOTMFEQ
Exchange Group
B
OtherEQ
SCORES
×