• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Muthoot Microfin Ltd.
GO
May 09 BSE 128.00 ( -18.10 -12.39%)
Volume139256
Prev. Close 146.10
Open Price 127.00
Today's Low / High
126.35 138.65
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 118.65
258.00
May 09 NSE 129.26( -17.00 -11.62%)
Volume1398717
Prev. Close 146.26
Open Price 130.01
Today's Low / High
126.57 138.18
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
119.25 257.98
Registered Address
Registered Office : Plot No. 133, Sector-24,
Faridabad, Haryana - 121005
Tel: 0129-4090200
Fax: 0129-2234230
Email : secretarial.jbma@jbmgroup.com
Website : www.jbmgroup.com
Registrar Details
MCS Share Transfer Agent Ltd.
F-65, Ist Floor, Okhla Industrial Area, Phase-I,
New Delhi,110020,Delhi
Tel : 011-41406149
Fax : 41709881
Key Officials
Name Designation
Mr. Vivek Gupta Chief Financial Officer
Mr. Sanjeev Kumar Co. Secretary & Compl. Officer
Listings
BSE, BSE, MCXSX, NSE
Corporate News
Board Meetings
Date Purpose
06/05/2025 Audited Results & Final Dividend
29/01/2025 Quarterly Results
28/10/2024 Quarterly Results & Stock Split
Share Holding Pattern as on 31/12/2024
Major Holder No. of Shares Percentage
Promoters 94,565,832 55.47
Institutional Investors 48,147,381 28.24
Other Investors 7,011,254 4.11
General Public 20,767,709 12.18
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 621.80 620.75
Last Traded Date 09/05/2025 09/05/2025
Last Traded Time - -
Change ( % ) -3.52% -3.64%
Day's Open ( ₹ ) 615.70 625.55
Previous Close ( ₹ ) 644.50 644.20
Day's High ( ₹ ) 633.35 632.95
Day's Low ( ₹ ) 612.75 613.00
Total Traded Qty ( Nos. ) 118490 667546
Value ( ₹ In Lacs) 735.69 4141.45
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 532605 JBMAEQ
Exchange Group A OtherEQ