• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Muthoot Microfin Ltd.
GO
Sep 11 BSE 196.25 ( -0.10 -0.05%)
Volume11470
Prev. Close 196.35
Open Price 194.90
Today's Low / High
192.80 197.10
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 141.35
262.35
Sep 11 NSE 196.48(+ 0.35 0.18%)
Volume130018
Prev. Close 196.13
Open Price 196.13
Today's Low / High
190.25 197.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
141.20 262.77
Registered Address
Registered Office : 13th Floor, Parinee Crescenzo, Bandra Kurla Complex, Bandra East,
Mumbai, Maharashtra - 400051
Tel: 022-62728544
Email : info@muthootmicrofin.com
Website : http://www.muthootmicrofin.com
Registrar Details
KFin Technologies Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel : 040-67161500
Fax : 23420814
Key Officials
Name Designation
Mr. Subhransu Pattnayak Chief Human Resource Officer
Mr. Jinsu Joseph Chief Risk Officer
Mr. Linson C Paul Chief Technology Officer
Listings
BSE, NSE
Corporate News
Board Meetings
Date Purpose
06/08/2026 Quarterly Results
30/06/2026 Fund Raising & Others
06/05/2026 Audited Results
Share Holding Pattern as on 30/06/2026
Major Holder No. of Shares Percentage
Promoters 94,565,832 55.47
Institutional Investors 45,168,482 26.49
Other Investors 7,492,160 4.39
General Public 23,265,702 13.65
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 196.25 196.48
Last Traded Date 11/09/2026 11/09/2026
Last Traded Time - -
Change ( % ) -0.05% 0.18%
Day's Open ( ₹ ) 194.90 196.13
Previous Close ( ₹ ) 196.35 196.13
Day's High ( ₹ ) 197.10 197.00
Day's Low ( ₹ ) 192.80 190.25
Total Traded Qty ( Nos. ) 11470 130018
Value ( ₹ In Lacs) 22.31 253.43
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 544055 MUTHOOTMFEQ
Exchange Group B OtherEQ