BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
May 14, 2026 - 9:22AM
ABB India
6355.5
[ 0.84% ]
ACC
1377.45
[ 0.82% ]
Ambuja Cements
441.9
[ 0.78% ]
Asian Paints
2647
[ 1.11% ]
Axis Bank
1263.95
[ 0.65% ]
Bajaj Auto
10361.7
[ 1.01% ]
Bank of Baroda
265
[ 1.24% ]
Bharti Airtel
1802.7
[ 0.82% ]
Bharat Heavy
412.65
[ 2.19% ]
Bharat Petroleum
296.3
[ -0.34% ]
Britannia Industries
5370.7
[ 0.64% ]
Cipla
1420
[ 7.00% ]
Coal India
466
[ 0.87% ]
Colgate Palm
2143.45
[ 0.47% ]
Dabur India
467.55
[ 0.97% ]
DLF
573.25
[ -0.16% ]
Dr. Reddy's Lab.
1259.55
[ -0.44% ]
GAIL (India)
165.95
[ 1.65% ]
Grasim Industries
2970.2
[ 0.82% ]
HCL Technologies
1126.45
[ -1.48% ]
HDFC Bank
752.4
[ 0.37% ]
Hero MotoCorp
4989.35
[ -0.11% ]
Hindustan Unilever
2281.75
[ 0.62% ]
Hindalco Industries
1084.7
[ 1.02% ]
ICICI Bank
1246.5
[ 0.84% ]
Indian Hotels Co.
642.6
[ 0.82% ]
IndusInd Bank
902.75
[ 1.18% ]
Infosys
1113.8
[ -0.84% ]
ITC
306.35
[ 0.66% ]
Jindal Steel
1252.15
[ 0.79% ]
Kotak Mahindra Bank
379.15
[ 0.30% ]
L&T
3961.75
[ 1.15% ]
Lupin
2243.95
[ 1.29% ]
Mahi. & Mahi
3133.1
[ 0.72% ]
Maruti Suzuki India
13129.35
[ 0.19% ]
MTNL
29.75
[ 2.16% ]
Nestle India
1471.1
[ 0.17% ]
NIIT
68.84
[ 1.31% ]
NMDC
92.55
[ 1.59% ]
NTPC
397.1
[ 1.69% ]
ONGC
302.3
[ 1.73% ]
Punj. NationlBak
104.05
[ 1.27% ]
Power Grid Corpn.
305.85
[ 1.39% ]
Reliance Industries
1369
[ 0.72% ]
SBI
976.75
[ 0.65% ]
Vedanta
330.85
[ 2.40% ]
Shipping Corpn.
335.5
[ 1.15% ]
Sun Pharmaceutical
1839.35
[ 0.82% ]
Tata Chemicals
770.05
[ 0.20% ]
Tata Consumer
1247.45
[ 1.00% ]
Tata Motors Passenge
338.45
[ 0.52% ]
Tata Steel
221.45
[ 0.80% ]
Tata Power Co.
408.8
[ 1.10% ]
Tata Consult. Serv.
2250.5
[ -0.98% ]
Tech Mahindra
1361.8
[ -0.96% ]
UltraTech Cement
11648.3
[ 0.66% ]
United Spirits
1266.85
[ 0.73% ]
Wipro
188.7
[ 0.48% ]
Zee Entertainment
89.84
[ 1.61% ]
NSE Prices delayed by 15 minutes ! Prices as on
May 14, 2026 - 9:22AM
ABB India
6305
[ -0.37% ]
ACC
1366.4
[ 1.44% ]
Ambuja Cements
438.4
[ 2.68% ]
Asian Paints
2617.6
[ 4.47% ]
Axis Bank
1255.7
[ -0.35% ]
Bajaj Auto
10262
[ -1.30% ]
Bank of Baroda
261.65
[ 0.65% ]
Bharti Airtel
1789.2
[ 1.84% ]
Bharat Heavy
403.85
[ 3.09% ]
Bharat Petroleum
297.1
[ 3.21% ]
Britannia Industries
5336
[ 0.04% ]
Cipla
1327.6
[ 2.73% ]
Coal India
462.25
[ -0.17% ]
Colgate Palm
2134.5
[ 0.44% ]
Dabur India
463.1
[ -2.14% ]
DLF
574.15
[ 0.87% ]
Dr. Reddy's Lab.
1265.3
[ -0.37% ]
GAIL (India)
163.31
[ 1.85% ]
Grasim Industries
2945.6
[ 1.47% ]
HCL Technologies
1143.2
[ -0.23% ]
HDFC Bank
749.6
[ -0.11% ]
Hero MotoCorp
4995
[ -1.72% ]
Hindustan Unilever
2267.3
[ 0.23% ]
Hindalco Industries
1073.1
[ 3.04% ]
ICICI Bank
1235.6
[ -0.38% ]
Indian Hotels Co.
637.4
[ 0.47% ]
IndusInd Bank
892.5
[ -0.04% ]
Infosys
1123.1
[ -1.51% ]
ITC
304.45
[ 1.25% ]
Jindal Steel
1242.9
[ 2.36% ]
Kotak Mahindra Bank
377.65
[ 0.44% ]
L&T
3915.8
[ 1.54% ]
Lupin
2215.6
[ -1.33% ]
Mahi. & Mahi
3111.8
[ -2.02% ]
Maruti Suzuki India
13103
[ -0.52% ]
MTNL
29.14
[ 1.50% ]
Nestle India
1468.9
[ 0.02% ]
NIIT
67.83
[ -0.34% ]
NMDC
91.11
[ 5.18% ]
NTPC
390.45
[ -0.57% ]
ONGC
297.15
[ 0.90% ]
Punj. NationlBak
102.77
[ -0.01% ]
Power Grid Corpn.
301.5
[ -1.57% ]
Reliance Industries
1358.8
[ -0.38% ]
SBI
970.1
[ -0.46% ]
Vedanta
323.35
[ 6.00% ]
Shipping Corpn.
331.75
[ 1.97% ]
Sun Pharmaceutical
1824.8
[ -1.13% ]
Tata Chemicals
768.1
[ -0.28% ]
Tata Consumer
1235
[ -1.44% ]
Tata Motors Passenge
336.85
[ 0.00% ]
Tata Steel
219.62
[ 3.59% ]
Tata Power Co.
404.45
[ -3.33% ]
Tata Consult. Serv.
2272.8
[ -1.20% ]
Tech Mahindra
1375
[ -1.29% ]
UltraTech Cement
11573
[ 0.49% ]
United Spirits
1256.4
[ 0.71% ]
Wipro
187.8
[ -0.93% ]
Zee Entertainment
88.38
[ 2.62% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Company Meetings
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
COMPANY MEETINGS
You can view Board Meetings of the company along with AGM/EGM.
Muthoot Microfin Ltd.
GO
May 14, 09:22
BSE
186.95
( -0.20 -0.11%)
Volume
1878
Prev. Close
187.15
Open Price
191.00
Today's Low / High
186.95
191.45
B. Price (Qty.)
186.95 (128)
O. Price (Qty.)
187.70 (106)
52 Wk Low / High
124.25
218.75
May 13
NSE
186.69
( -3.53 -1.86%)
Volume
217834
Prev. Close
190.22
Open Price
190.22
Today's Low / High
186.00
191.92
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
124.12
217.99
ISIN No
INE046W01019
Market Cap. (
in Cr. )
3187.35
P/BV
1.15
Book Value (
)
162.32
BSE Code
544055
52 Week High/Low (
)
219/124
FV/ML
10/1
P/E(X)
18.72
NSE Code
MUTHOOTMFEQ
Book Closure
EPS (
)
9.99
Div Yield (%)
0.00
Board Meetings
Date of Meeting
Purpose
06/05/2026
Audited Results
09/02/2026
Quarterly Results & Others
30/01/2026
To consider Fund Raising
05/11/2025
Quarterly Results
11/08/2025
Quarterly Results
08/05/2025
Audited Results & Others
06/02/2025
Quarterly Results
05/11/2024
Quarterly Results
Showing Page :
1
of
2
Prev |
Next
AGM/EGM
Annt. Date
Purpose
Book Closure Start
Book Closure End
Remarks
12/02/2026
POM
-
-
-
30/06/2025
AGM
-
-
-
20/01/2025
POM
-
-
-
27/06/2024
AGM
-
-
-
SCORES
×