• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Muthoot Microfin Ltd.
Sep 16, 03:46 BSE 162.00 (+ 0.10 0.06%)
Volume31258
Prev. Close 161.90
Open Price 165.35
Today's Low / High
161.50 165.35
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 118.65
239.85
Sep 16, 03:31 NSE 161.87(+ 0.03 0.02%)
Volume94591
Prev. Close 161.84
Open Price 162.00
Today's Low / High
161.20 164.19
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
119.25 239.88
52 Week High/Low
Exchange High High Date Low Low Date
BSE 239.85 27/09/2024 118.65 07/04/2025
NSE 239.88 27/09/2024 119.25 18/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
15/09/2025165.4015/09/2025160.0015/09/2025
12/09/2025174.9008/09/2025164.6009/09/2025
05/09/2025173.2504/09/2025152.7501/09/2025
29/08/2025164.6525/08/2025150.0529/08/2025
22/08/2025161.5021/08/2025153.0018/08/2025
14/08/2025162.7014/08/2025144.5512/08/2025
08/08/2025163.7005/08/2025147.2507/08/2025
01/08/2025169.2531/07/2025157.0001/08/2025
25/07/2025181.0024/07/2025162.5021/07/2025
18/07/2025170.7514/07/2025162.6017/07/2025
Showing Page : 1 of 6