• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Muthoot Microfin Ltd.
Mar 06 BSE 158.35 ( -0.05 -0.03%)
Volume7467
Prev. Close 158.40
Open Price 156.05
Today's Low / High
156.05 160.95
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 118.65
210.00
Mar 06 NSE 158.80(+ 0.51 0.32%)
Volume169508
Prev. Close 158.29
Open Price 157.29
Today's Low / High
156.65 161.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
119.25 199.39
52 Week High/Low
Exchange High High Date Low Low Date
BSE 210.00 20/02/2026 118.65 07/04/2025
NSE 199.39 27/11/2025 119.25 18/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
06/03/2026168.4502/03/2026155.1005/03/2026
27/02/2026187.5023/02/2026165.0027/02/2026
20/02/2026210.0020/02/2026180.5020/02/2026
13/02/2026197.5010/02/2026175.0010/02/2026
06/02/2026185.8503/02/2026167.3002/02/2026
30/01/2026186.1030/01/2026174.7530/01/2026
23/01/2026187.7522/01/2026172.4521/01/2026
16/01/2026192.2016/01/2026176.2012/01/2026
09/01/2026192.6505/01/2026172.9505/01/2026
02/01/2026179.1002/01/2026167.3530/12/2025
Showing Page : 1 of 6