BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Mar 06, 2026 - 2:48PM

ABB India 6113.5 [ 3.11% ]
ACC 1505.2 [ -1.21% ]
Ambuja Cements 471.1 [ -1.85% ]
Asian Paints 2290.2 [ 0.10% ]
Axis Bank 1325.7 [ -1.73% ]
Bajaj Auto 9843.5 [ 0.40% ]
Bank of Baroda 297.5 [ -1.44% ]
Bharti Airtel 1876.9 [ -1.58% ]
Bharat Heavy 263.2 [ 2.31% ]
Bharat Petroleum 357.1 [ -0.90% ]
Britannia Industries 5999 [ 0.60% ]
Cipla 1324 [ -0.18% ]
Coal India 441.25 [ -1.81% ]
Colgate Palm 2207.5 [ 0.31% ]
Dabur India 481.4 [ -1.33% ]
DLF 579.7 [ -0.93% ]
Dr. Reddy's Lab. 1308.3 [ -0.40% ]
GAIL (India) 157.24 [ 0.33% ]
Grasim Industries 2736 [ 0.44% ]
HCL Technologies 1363.6 [ 0.70% ]
HDFC Bank 861.75 [ -1.82% ]
Hero MotoCorp 5521 [ -1.21% ]
Hindustan Unilever 2225.4 [ -1.31% ]
Hindalco Industries 964.3 [ 0.98% ]
ICICI Bank 1317.3 [ -2.97% ]
Indian Hotels Co. 624.05 [ -0.90% ]
IndusInd Bank 932.5 [ -0.50% ]
Infosys 1313.1 [ 0.56% ]
ITC 310.45 [ -0.34% ]
Jindal Steel 1186.2 [ 0.19% ]
Kotak Mahindra Bank 401.4 [ -1.45% ]
L&T 3970.8 [ -1.68% ]
Lupin 2347 [ 0.60% ]
Mahi. & Mahi 3351 [ 0.09% ]
Maruti Suzuki India 14301 [ -0.79% ]
MTNL 27.55 [ 1.59% ]
Nestle India 1259.7 [ 0.70% ]
NIIT 65.82 [ -0.45% ]
NMDC 80.58 [ 2.73% ]
NTPC 384 [ 1.57% ]
ONGC 278.85 [ 0.90% ]
Punj. NationlBak 121.1 [ -0.90% ]
Power Grid Corpn. 300.4 [ 0.32% ]
Reliance Industries 1416 [ 1.91% ]
SBI 1153 [ -1.41% ]
Vedanta 726.85 [ 2.19% ]
Shipping Corpn. 243.9 [ 0.79% ]
Sun Pharmaceutical 1800.1 [ 0.87% ]
Tata Chemicals 712.35 [ 0.01% ]
Tata Consumer Produc 1122.1 [ 0.27% ]
Tata Motors Passenge 352.2 [ -0.83% ]
Tata Steel 200.72 [ 0.07% ]
Tata Power Co. 378.35 [ 0.40% ]
Tata Consult. Serv. 2565.6 [ -0.51% ]
Tech Mahindra 1334.2 [ 0.07% ]
UltraTech Cement 12096 [ -1.56% ]
United Spirits 1390.6 [ 4.89% ]
Wipro 196.23 [ 0.28% ]
Zee Entertainment 82.04 [ -0.42% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INVESTORS RETURN

You can view dividend history of the company along with Bonus and Rights announcements.

Muthoot Microfin Ltd.

GO

Mar 06, 02:47 BSE 159.20 (+ 0.80 0.51%)

Volume5323

Prev. Close 158.40

Open Price 156.05

Today's Low / High

156.05 160.95

B. Price (Qty.)159.00 (80)

O. Price (Qty.) 159.35 (335)

52 Wk Low / High 118.65

210.00

Mar 06, 02:34 NSE 159.00(+ 0.71 0.45%)

Volume112424

Prev. Close 158.29

Open Price 157.29

Today's Low / High

156.65 160.98

B. Price (Qty.)159.00 (5)

O. Price (Qty.) 159.05 (169)

52 Wk Low / High

119.25 199.39

Rights Announcements

No Data Available

Bonus Announcements

No Data Available

Dividend Announcements

No Data Available