BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 15, 2025 - 12:22PM

ABB India 5209.5 [ 1.76% ]
ACC 1865.1 [ 0.14% ]
Ambuja Cements 564.5 [ 0.16% ]
Asian Paints Ltd. 2367.3 [ 2.12% ]
Axis Bank Ltd. 1166.7 [ -0.86% ]
Bajaj Auto 9084 [ -0.20% ]
Bank of Baroda 268.85 [ 1.86% ]
Bharti Airtel 1959.4 [ 0.66% ]
Bharat Heavy Ele 236.99 [ 1.96% ]
Bharat Petroleum 339.2 [ 2.03% ]
Britannia Ind. 5832 [ 0.54% ]
Cipla 1550 [ -0.15% ]
Coal India 384.8 [ 1.01% ]
Colgate Palm. 2227.1 [ 1.12% ]
Dabur India 492.7 [ 1.10% ]
DLF Ltd. 763.95 [ 3.11% ]
Dr. Reddy's Labs 1237.5 [ 0.02% ]
GAIL (India) 177.5 [ 1.21% ]
Grasim Inds. 2810.6 [ 1.25% ]
HCL Technologies 1496.6 [ 0.08% ]
HDFC Bank 980.7 [ 0.36% ]
Hero MotoCorp 5591.5 [ 0.36% ]
Hindustan Unilever L 2516.7 [ 0.58% ]
Hindalco Indus. 766 [ 0.78% ]
ICICI Bank 1391.3 [ 0.52% ]
Indian Hotels Co 723.3 [ 0.30% ]
IndusInd Bank 745.95 [ -0.59% ]
Infosys L 1473.3 [ -1.11% ]
ITC Ltd. 399.1 [ 0.58% ]
Jindal Steel 998.5 [ 0.25% ]
Kotak Mahindra Bank 2150.5 [ -0.06% ]
L&T 3837.5 [ 2.49% ]
Lupin Ltd. 1950.1 [ 0.66% ]
Mahi. & Mahi 3485.9 [ 0.75% ]
Maruti Suzuki India 16307 [ 0.28% ]
MTNL 42.32 [ 0.17% ]
Nestle India 1211 [ 3.02% ]
NIIT Ltd. 105.1 [ 0.17% ]
NMDC Ltd. 76.79 [ 0.87% ]
NTPC 340.7 [ 1.20% ]
ONGC 247.72 [ 1.24% ]
Punj. NationlBak 116.97 [ 1.47% ]
Power Grid Corpo 292.35 [ 1.69% ]
Reliance Inds. 1377.2 [ 0.09% ]
SBI 884.05 [ 0.81% ]
Vedanta 484.15 [ 0.85% ]
Shipping Corpn. 232.38 [ 0.37% ]
Sun Pharma. 1656.5 [ 0.13% ]
Tata Chemicals 914.95 [ 0.13% ]
Tata Consumer Produc 1115.9 [ -0.27% ]
Tata Motors 392.8 [ -0.67% ]
Tata Steel 173.83 [ 1.95% ]
Tata Power Co. 395 [ 0.88% ]
Tata Consultancy 2971.4 [ 0.37% ]
Tech Mahindra 1460.7 [ -0.50% ]
UltraTech Cement 12202 [ 1.09% ]
United Spirits 1321 [ 1.43% ]
Wipro 249.52 [ 0.44% ]
Zee Entertainment En 109.64 [ 0.44% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INDIVIDUAL HOLDING

You can view the latest three individual shareholding pattern for the company.

Munish Forge Ltd.

GO

Oct 15, 12:09 NSE 132.95(+ 0.75 0.57%)

Volume237600

Prev. Close 132.20

Open Price 138.80

Today's Low / High

128.05 138.80

B. Price (Qty.)130.90 (1200)

O. Price (Qty.) 133.00 (1200)

52 Wk Low / High

102.00 132.20

ISIN No	INE1K8Y01018	Market Cap. ( in Cr. )	320.01	P/BV	4.34	Book Value ( )	30.64
BSE Code	-	52 Week High/Low ( )	132/102	FV/ML	10/1200	P/E(X)	22.38
NSE Code	MUNISHST	Book Closure		EPS ( )	5.94	Div Yield (%)	0.00

Individual Share Holding Pattern as on	30/09/2025		30/06/2025		30/03/2025
Name	No. of Shares	% Holding	No. of Shares	% Holding	No. of Shares	% Holding
Davinder Bhasin	30/09/2025	12,385,330	69.92	30/06/2025	0	0.00	30/03/2025	0	0.00
Munish Promoters and Developers Private Limited	30/09/2025	1,983,305	11.20	30/06/2025	0	0.00	30/03/2025	0	0.00
Dev Arjuna Enterprises Private Limited	30/09/2025	1,332,000	7.52	30/06/2025	0	0.00	30/03/2025	0	0.00
Minakshi Bhasin	30/09/2025	1,061,225	5.99	30/06/2025	0	0.00	30/03/2025	0	0.00
Dev Arjun Bhasin	30/09/2025	952,000	5.37	30/06/2025	0	0.00	30/03/2025	0	0.00
Other Shareholders	30/09/2025	2	0.00	30/06/2025	0	0.00	30/03/2025	0	0.00
Vishesh Kumar	30/09/2025	1	0.00	30/06/2025	0	0.00	30/03/2025	0	0.00