BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 18, 2026 - 2:34PM

ABB India 7181 [ 0.24% ]
ACC 1350.7 [ 0.05% ]
Ambuja Cements 425.1 [ -0.32% ]
Asian Paints 2739.6 [ 0.06% ]
Axis Bank 1360.2 [ 0.69% ]
Bajaj Auto 10040 [ -0.02% ]
Bank of Baroda 282.45 [ 0.21% ]
Bharti Airtel 1868.5 [ -0.38% ]
Bharat Heavy 407.35 [ 3.85% ]
Bharat Petroleum 315.9 [ -0.64% ]
Britannia Industries 5217.5 [ -0.28% ]
Cipla 1352.7 [ 0.14% ]
Coal India 451.4 [ -0.95% ]
Colgate Palm 2025.3 [ -0.44% ]
Dabur India 428 [ -0.23% ]
DLF 637.15 [ 2.18% ]
Dr. Reddy's Lab. 1265.2 [ -0.30% ]
GAIL (India) 175.24 [ 0.12% ]
Grasim Industries 3126.8 [ -0.75% ]
HCL Technologies 1156.4 [ -0.89% ]
HDFC Bank 794.45 [ 0.93% ]
Hero MotoCorp 5010.4 [ -0.12% ]
Hindustan Unilever 2205 [ 0.34% ]
Hindalco Industries 1003.6 [ -0.43% ]
ICICI Bank 1342.9 [ 0.46% ]
Indian Hotels Co. 706.3 [ 1.03% ]
IndusInd Bank 935.15 [ -0.11% ]
Infosys 1129.5 [ -2.44% ]
ITC 289.85 [ -0.31% ]
Jindal Steel 1126.5 [ -0.82% ]
Kotak Mahindra Bank 402.85 [ -0.41% ]
L&T 4180.1 [ -0.66% ]
Lupin 2329 [ 2.51% ]
Mahi. & Mahi 3137 [ 0.13% ]
Maruti Suzuki India 13446 [ -1.35% ]
MTNL 32.01 [ -0.44% ]
Nestle India 1395.1 [ -0.87% ]
NIIT 97.15 [ -6.14% ]
NMDC 87.97 [ -0.03% ]
NTPC 362.6 [ 1.98% ]
ONGC 243.3 [ -0.69% ]
Punj. NationlBak 109.52 [ 0.60% ]
Power Grid Corpn. 287.05 [ 0.24% ]
Reliance Industries 1324.8 [ -0.59% ]
SBI 1043.1 [ 1.62% ]
Vedanta 303.75 [ -0.90% ]
Shipping Corpn. 311.4 [ 0.24% ]
Sun Pharmaceutical 1823.3 [ 0.16% ]
Tata Chemicals 730.2 [ 0.16% ]
Tata Consumer 1106.6 [ -1.59% ]
Tata Motors Passenge 361.95 [ 0.28% ]
Tata Steel 200 [ 0.50% ]
Tata Power Co. 402.6 [ 0.27% ]
Tata Consult. Serv. 2188.3 [ -1.56% ]
Tech Mahindra 1438.5 [ -1.63% ]
UltraTech Cement 11374 [ 0.01% ]
United Spirits 1351.6 [ 3.33% ]
Wipro 181.8 [ -1.45% ]
Zee Entertainment 112.39 [ 2.20% ]

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Munish Forge Ltd.

GO

Jun 18, 02:05 NSE 62.00(+ 0.00 0.00%)

Volume319200

Prev. Close 62.00

Open Price 62.60

Today's Low / High

62.00 64.00

B. Price (Qty.)61.50 (1200)

O. Price (Qty.) 64.00 (1200)

52 Wk Low / High

50.20 143.00

ISIN No	INE1K8Y01018	Market Cap. ( in Cr. )	149.24	P/BV	1.18	Book Value ( )	52.45
BSE Code	-	52 Week High/Low ( )	143/50	FV/ML	10/1200	P/E(X)	14.83
NSE Code	MUNISHST	Book Closure		EPS ( )	4.18	Div Yield (%)	0.00

No Data Available

COMPANY INFORMATION

HIGH/LOW

Munish Forge Ltd.

SCORES