BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 15, 2025 - 12:26PM

ABB India 5207.5 [ 1.72% ]
ACC 1864.6 [ 0.11% ]
Ambuja Cements 564.5 [ 0.16% ]
Asian Paints Ltd. 2366 [ 2.07% ]
Axis Bank Ltd. 1168.9 [ -0.67% ]
Bajaj Auto 9070.5 [ -0.35% ]
Bank of Baroda 268.75 [ 1.82% ]
Bharti Airtel 1959.5 [ 0.66% ]
Bharat Heavy Ele 236.87 [ 1.91% ]
Bharat Petroleum 338.4 [ 1.79% ]
Britannia Ind. 5830 [ 0.51% ]
Cipla 1550.3 [ -0.13% ]
Coal India 384.4 [ 0.91% ]
Colgate Palm. 2223.9 [ 0.98% ]
Dabur India 493 [ 1.16% ]
DLF Ltd. 763.45 [ 3.04% ]
Dr. Reddy's Labs 1236.9 [ -0.03% ]
GAIL (India) 177.44 [ 1.18% ]
Grasim Inds. 2809.9 [ 1.23% ]
HCL Technologies 1496.2 [ 0.05% ]
HDFC Bank 979.5 [ 0.24% ]
Hero MotoCorp 5590 [ 0.33% ]
Hindustan Unilever L 2514.9 [ 0.50% ]
Hindalco Indus. 765.85 [ 0.76% ]
ICICI Bank 1389.3 [ 0.38% ]
Indian Hotels Co 721.4 [ 0.03% ]
IndusInd Bank 745.8 [ -0.61% ]
Infosys L 1472.1 [ -1.19% ]
ITC Ltd. 398.9 [ 0.53% ]
Jindal Steel 997.6 [ 0.16% ]
Kotak Mahindra Bank 2149.5 [ -0.11% ]
L&T 3836.1 [ 2.45% ]
Lupin Ltd. 1950.6 [ 0.69% ]
Mahi. & Mahi 3484.1 [ 0.70% ]
Maruti Suzuki India 16281 [ 0.12% ]
MTNL 42.25 [ 0.00% ]
Nestle India 1213.5 [ 3.23% ]
NIIT Ltd. 105.2 [ 0.27% ]
NMDC Ltd. 76.72 [ 0.77% ]
NTPC 340.8 [ 1.23% ]
ONGC 247.62 [ 1.20% ]
Punj. NationlBak 116.88 [ 1.40% ]
Power Grid Corpo 292.35 [ 1.69% ]
Reliance Inds. 1376.2 [ 0.02% ]
SBI 885 [ 0.92% ]
Vedanta 484.05 [ 0.83% ]
Shipping Corpn. 231.96 [ 0.19% ]
Sun Pharma. 1657 [ 0.16% ]
Tata Chemicals 913.9 [ 0.02% ]
Tata Consumer Produc 1116.7 [ -0.20% ]
Tata Motors 392.2 [ -0.82% ]
Tata Steel 173.77 [ 1.91% ]
Tata Power Co. 395.05 [ 0.89% ]
Tata Consultancy 2970.8 [ 0.35% ]
Tech Mahindra 1460.5 [ -0.51% ]
UltraTech Cement 12202 [ 1.09% ]
United Spirits 1319 [ 1.27% ]
Wipro 249.6 [ 0.48% ]
Zee Entertainment En 109.6 [ 0.40% ]

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BOOK CLOSURE

You can view Book Closure of the company.

Munish Forge Ltd.

GO

Oct 15, 12:14 NSE 132.95(+ 0.75 0.57%)

Volume237600

Prev. Close 132.20

Open Price 138.80

Today's Low / High

128.05 138.80

B. Price (Qty.)130.90 (1200)

O. Price (Qty.) 132.50 (1200)

52 Wk Low / High

102.00 132.20

ISIN No	INE1K8Y01018	Market Cap. ( in Cr. )	320.01	P/BV	4.34	Book Value ( )	30.64
BSE Code	-	52 Week High/Low ( )	132/102	FV/ML	10/1200	P/E(X)	22.38
NSE Code	MUNISHST	Book Closure		EPS ( )	5.94	Div Yield (%)	0.00

No Data Available

COMPANY INFORMATION

BOOK CLOSURE

Munish Forge Ltd.

SCORES