BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 07, 2026 - 11:05AM

ABB India 7619.5 [ -1.49% ]
ACC 1370.4 [ -0.58% ]
Ambuja Cements 435.35 [ -0.26% ]
Asian Paints 2730 [ -0.91% ]
Axis Bank 1245.2 [ -0.86% ]
Bajaj Auto 11706 [ 0.74% ]
Bank of Baroda 248.57 [ -0.97% ]
Bharti Airtel 1944.7 [ -0.17% ]
Bharat Heavy 417.85 [ 2.38% ]
Bharat Petroleum 322.65 [ -0.32% ]
Britannia Industries 5606 [ 3.74% ]
Cipla 1471.9 [ -0.35% ]
Coal India 413.1 [ -0.60% ]
Colgate Palm 2019.2 [ -0.45% ]
Dabur India 411.5 [ 0.05% ]
DLF 644.3 [ 0.36% ]
Dr. Reddy's Lab. 1166.5 [ -0.38% ]
GAIL (India) 173.75 [ -1.50% ]
Grasim Industries 3227.2 [ 0.22% ]
HCL Technologies 1349.5 [ 1.09% ]
HDFC Bank 733.9 [ -0.05% ]
Hero MotoCorp 5761 [ 3.79% ]
Hindustan Unilever 2095 [ 0.75% ]
Hindalco Industries 1032.6 [ 0.55% ]
ICICI Bank 1448.9 [ -0.59% ]
Indian Hotels Co. 730.8 [ -0.71% ]
IndusInd Bank 1008.3 [ -0.78% ]
Infosys 1171.8 [ 0.58% ]
ITC 284.7 [ -0.42% ]
Jindal Steel 1093.4 [ -0.69% ]
Kotak Mahindra Bank 392.45 [ -0.39% ]
L&T 4046.7 [ -0.37% ]
Lupin 2398.4 [ 0.56% ]
Mahi. & Mahi 3451.9 [ 1.35% ]
Maruti Suzuki India 13948 [ -0.94% ]
MTNL 27.63 [ -0.22% ]
Nestle India 1546.5 [ 0.75% ]
NIIT 98.38 [ 0.30% ]
NMDC 85.07 [ -1.31% ]
NTPC 344.85 [ -0.04% ]
ONGC 240.93 [ 1.32% ]
Punj. NationlBak 113.81 [ -0.43% ]
Power Grid Corpn. 271.55 [ 0.30% ]
Reliance Industries 1324.3 [ -0.05% ]
SBI 1086.8 [ 0.17% ]
Vedanta 274.35 [ -0.24% ]
Shipping Corpn. 310.7 [ 0.68% ]
Sun Pharmaceutical 1940.8 [ -0.52% ]
Tata Chemicals 679.1 [ 2.38% ]
Tata Consumer 1089 [ -0.09% ]
Tata Motors Passenge 347.25 [ 0.55% ]
Tata Steel 188.4 [ -0.48% ]
Tata Power Co. 379.7 [ 0.29% ]
Tata Consult. Serv. 2427.9 [ 2.31% ]
Tech Mahindra 1647 [ 0.91% ]
UltraTech Cement 12015 [ -0.50% ]
United Spirits 1524.6 [ -0.03% ]
Wipro 186.59 [ 0.25% ]
Zee Entertainment 94.42 [ 2.00% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Monika Alcobev Ltd.

GO

Aug 06 BSE 188.15 ( -1.85 -0.97%)

Volume10400

Prev. Close 190.00

Open Price 189.00

Today's Low / High

185.50 193.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 185.50

335.00

Monika Alcobev Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	335.00	22/09/2025	185.50	06/08/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
06/08/2026	212.00	03/08/2026	185.50	06/08/2026
31/07/2026	219.90	29/07/2026	205.25	31/07/2026
24/07/2026	226.80	22/07/2026	206.10	23/07/2026
17/07/2026	224.00	13/07/2026	205.00	17/07/2026
10/07/2026	226.00	06/07/2026	218.00	10/07/2026
03/07/2026	232.55	29/06/2026	218.00	02/07/2026
25/06/2026	231.90	23/06/2026	220.00	22/06/2026
19/06/2026	227.00	19/06/2026	212.00	17/06/2026
12/06/2026	236.50	08/06/2026	218.00	12/06/2026
05/06/2026	239.00	01/06/2026	224.00	03/06/2026
Showing Page : 1 of 6 Prev Next