BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Sep 21, 04:01
BSE
156.20
( -4.60 -2.86%)
Volume8400
Monika Alcobev Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
335.00
|
22/09/2025
|
146.00
|
27/08/2026
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 21/09/2026 | 159.75 | 21/09/2026 | 152.05 | 21/09/2026 |
| 18/09/2026 | 160.80 | 15/09/2026 | 154.00 | 15/09/2026 |
| 11/09/2026 | 160.00 | 07/09/2026 | 150.20 | 10/09/2026 |
| 04/09/2026 | 178.40 | 02/09/2026 | 148.00 | 01/09/2026 |
| 28/08/2026 | 165.00 | 25/08/2026 | 146.00 | 27/08/2026 |
| 21/08/2026 | 172.00 | 19/08/2026 | 148.95 | 18/08/2026 |
| 14/08/2026 | 198.00 | 10/08/2026 | 154.05 | 14/08/2026 |
| 07/08/2026 | 212.00 | 03/08/2026 | 185.50 | 06/08/2026 |
| 31/07/2026 | 219.90 | 29/07/2026 | 205.25 | 31/07/2026 |
| 24/07/2026 | 226.80 | 22/07/2026 | 206.10 | 23/07/2026 |
|
|