• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Monika Alcobev Ltd.
Jan 23 BSE 284.15 ( -0.25 -0.09%)
Volume5600
Prev. Close 284.40
Open Price 287.95
Today's Low / High
279.00 287.95
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 262.00
345.20
Monika Alcobev Ltd.is not traded in NSE
52 Week High/Low
Exchange High High Date Low Low Date
BSE 345.20 04/08/2025 262.00 20/01/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
23/01/2026288.0022/01/2026262.0020/01/2026
16/01/2026290.9512/01/2026281.7013/01/2026
09/01/2026301.0006/01/2026287.0009/01/2026
02/01/2026295.5002/01/2026284.2030/12/2025
31/12/2025292.7029/12/2025284.2030/12/2025
26/12/2025296.0024/12/2025287.0024/12/2025
19/12/2025309.0015/12/2025288.4515/12/2025
12/12/2025297.8011/12/2025281.0009/12/2025
05/12/2025301.7003/12/2025286.0001/12/2025
28/11/2025311.0026/11/2025284.9527/11/2025
Showing Page : 1 of 3