BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 24, 2026

ABB India 7328.5 [ -3.26% ]
ACC 1412.7 [ -0.73% ]
Ambuja Cements 451.2 [ 0.18% ]
Asian Paints 2485.1 [ -1.44% ]
Axis Bank 1365.9 [ -0.27% ]
Bajaj Auto 9576 [ 0.27% ]
Bank of Baroda 274.13 [ -0.80% ]
Bharti Airtel 1814.5 [ -1.45% ]
Bharat Heavy 337.39 [ -0.06% ]
Bharat Petroleum 308.1 [ -0.55% ]
Britannia Industries 5730.5 [ 1.04% ]
Cipla 1295 [ -0.83% ]
Coal India 456 [ 1.19% ]
Colgate Palm 2171.3 [ 0.98% ]
Dabur India 451.1 [ -1.93% ]
DLF 587.05 [ -0.97% ]
Dr. Reddy's Lab. 1317.1 [ -1.04% ]
GAIL (India) 165.61 [ 0.39% ]
Grasim Industries 2739.3 [ 0.16% ]
HCL Technologies 1203.2 [ -5.82% ]
HDFC Bank 784.85 [ 0.06% ]
Hero MotoCorp 4961.5 [ -1.40% ]
Hindustan Unilever 2327.3 [ -1.65% ]
Hindalco Industries 1048.35 [ 0.67% ]
ICICI Bank 1326.2 [ -1.62% ]
Indian Hotels Co. 635.35 [ -0.64% ]
IndusInd Bank 847.95 [ -1.44% ]
Infosys 1154.6 [ -6.93% ]
ITC 301.6 [ -1.21% ]
Jindal Steel 1256 [ 0.12% ]
Kotak Mahindra Bank 370.85 [ 0.12% ]
L&T 4014.3 [ -0.98% ]
Lupin 2296.1 [ -1.93% ]
Mahi. & Mahi 3038.4 [ -0.31% ]
Maruti Suzuki India 13048 [ -0.85% ]
MTNL 30.61 [ -3.65% ]
Nestle India 1421.3 [ 0.77% ]
NIIT 68.38 [ -3.05% ]
NMDC 89.29 [ 2.27% ]
NTPC 401.85 [ -0.10% ]
ONGC 284.8 [ -0.51% ]
Punj. NationlBak 113.09 [ 0.34% ]
Power Grid Corpn. 316.4 [ -0.86% ]
Reliance Industries 1327.8 [ -1.16% ]
SBI 1101.1 [ 0.63% ]
Vedanta 720.95 [ -1.99% ]
Shipping Corpn. 288.29 [ -1.47% ]
Sun Pharmaceutical 1620.4 [ -3.55% ]
Tata Chemicals 693.25 [ -2.04% ]
Tata Consumer 1174 [ -0.88% ]
Tata Motors Passenge 350.5 [ -0.41% ]
Tata Steel 210.07 [ -0.40% ]
Tata Power Co. 435 [ 1.09% ]
Tata Consult. Serv. 2396.9 [ -4.95% ]
Tech Mahindra 1358.5 [ -4.43% ]
UltraTech Cement 11998 [ -1.39% ]
United Spirits 1391.9 [ 0.69% ]
Wipro 199.36 [ -1.68% ]
Zee Entertainment 88.1 [ -3.39% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INVESTORS RETURN

You can view dividend history of the company along with Bonus and Rights announcements.

Monika Alcobev Ltd.

GO

Apr 24 BSE 235.05 ( -6.95 -2.87%)

Volume21600

Prev. Close 242.00

Open Price 238.00

Today's Low / High

235.05 240.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 220.00

345.20

Monika Alcobev Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	345.20	04/08/2025	220.00	24/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
24/04/2026	253.00	21/04/2026	235.05	24/04/2026
17/04/2026	264.00	15/04/2026	250.05	16/04/2026
10/04/2026	265.00	08/04/2026	249.00	06/04/2026
02/04/2026	247.95	02/04/2026	229.40	30/03/2026
27/03/2026	243.95	23/03/2026	220.00	24/03/2026
20/03/2026	250.00	16/03/2026	238.20	16/03/2026
13/03/2026	254.90	13/03/2026	239.00	09/03/2026
06/03/2026	275.00	06/03/2026	235.50	05/03/2026
27/02/2026	275.00	25/02/2026	237.95	27/02/2026
20/02/2026	279.00	16/02/2026	265.75	19/02/2026
Showing Page : 1 of 5 Prev Next