BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 13, 2025

ABB India 5147.5 [ -0.74% ]
ACC 1870.1 [ -0.82% ]
Ambuja Cements 566.75 [ -0.44% ]
Asian Paints Ltd. 2342.5 [ 0.10% ]
Axis Bank Ltd. 1189.6 [ 0.78% ]
Bajaj Auto 9066 [ 1.34% ]
Bank of Baroda 268.1 [ 0.43% ]
Bharti Airtel 1954.9 [ 0.77% ]
Bharat Heavy Ele 234.86 [ -1.99% ]
Bharat Petroleum 337.95 [ -0.22% ]
Britannia Ind. 5862 [ -0.16% ]
Cipla 1563.6 [ 0.12% ]
Coal India 381.55 [ -0.77% ]
Colgate Palm. 2221.2 [ -0.30% ]
Dabur India 487.75 [ -0.40% ]
DLF Ltd. 741.2 [ 0.14% ]
Dr. Reddy's Labs 1262.4 [ -0.16% ]
GAIL (India) 180.33 [ 0.62% ]
Grasim Inds. 2798 [ -0.46% ]
HCL Technologies 1494.7 [ -0.05% ]
HDFC Bank 977 [ -0.40% ]
Hero MotoCorp 5559 [ 1.07% ]
Hindustan Unilever L 2492.8 [ -1.43% ]
Hindalco Indus. 770.2 [ -0.48% ]
ICICI Bank 1379.4 [ -0.07% ]
Indian Hotels Co 726.05 [ -1.29% ]
IndusInd Bank 759.9 [ -0.45% ]
Infosys L 1493.2 [ -1.43% ]
ITC Ltd. 399.25 [ -0.88% ]
Jindal Steel 1007.6 [ -0.75% ]
Kotak Mahindra Bank 2152.1 [ 0.09% ]
L&T 3769.5 [ -0.38% ]
Lupin Ltd. 1972.4 [ 0.67% ]
Mahi. & Mahi 3459.7 [ 0.14% ]
Maruti Suzuki India 16323 [ 0.36% ]
MTNL 42.47 [ -1.12% ]
Nestle India 1188.1 [ -0.95% ]
NIIT Ltd. 105.59 [ -1.25% ]
NMDC Ltd. 77.15 [ 0.03% ]
NTPC 341.7 [ 0.59% ]
ONGC 244.09 [ -0.91% ]
Punj. NationlBak 116.95 [ -0.25% ]
Power Grid Corpo 286.15 [ -1.04% ]
Reliance Inds. 1375 [ -0.48% ]
SBI 882.95 [ 0.26% ]
Vedanta 479.3 [ -0.60% ]
Shipping Corpn. 230.16 [ 3.62% ]
Sun Pharma. 1668.4 [ -0.15% ]
Tata Chemicals 910.55 [ 0.83% ]
Tata Consumer Produc 1117 [ -0.84% ]
Tata Motors 660.75 [ -2.68% ]
Tata Steel 173.03 [ -0.48% ]
Tata Power Co. 391.15 [ 0.27% ]
Tata Consultancy 3007.2 [ -0.70% ]
Tech Mahindra 1450.9 [ -0.43% ]
UltraTech Cement 12172 [ -0.89% ]
United Spirits 1316.1 [ -1.56% ]
Wipro 245.13 [ -1.44% ]
Zee Entertainment En 110.55 [ -0.78% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

MOIL Ltd.

GO

Oct 13 BSE 377.75 ( -9.55 -2.47%)

Volume55596

Prev. Close 387.30

Open Price 385.15

Today's Low / High

375.60 385.15

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 280.60

405.50

Oct 13 NSE 378.00( -9.05 -2.34%)

Volume596261

Prev. Close 387.05

Open Price 383.00

Today's Low / High

375.90 384.10

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

274.05 405.60

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	405.50	10/06/2025	280.60	21/11/2024
NSE	405.60	10/06/2025	274.05	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
13/10/2025	385.15	13/10/2025	375.60	13/10/2025
10/10/2025	405.10	06/10/2025	370.35	08/10/2025
03/10/2025	395.70	03/10/2025	353.00	29/09/2025
26/09/2025	367.90	24/09/2025	350.00	23/09/2025
19/09/2025	364.05	18/09/2025	353.00	17/09/2025
12/09/2025	362.05	08/09/2025	347.00	10/09/2025
05/09/2025	374.10	03/09/2025	330.85	01/09/2025
29/08/2025	337.00	28/08/2025	323.60	26/08/2025
22/08/2025	339.00	21/08/2025	323.00	18/08/2025
14/08/2025	334.35	14/08/2025	318.30	11/08/2025
Showing Page : 1 of 6 Prev Next