• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
MOIL Ltd.
Mar 16 BSE 248.20 ( -12.00 -4.61%)
Volume88818
Prev. Close 260.20
Open Price 260.00
Today's Low / High
247.50 260.75
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 247.50
405.50
Mar 16 NSE 248.05( -12.10 -4.65%)
Volume1496850
Prev. Close 260.15
Open Price 260.15
Today's Low / High
247.00 260.40
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
247.00 405.60
52 Week High/Low
Exchange High High Date Low Low Date
BSE 405.50 10/06/2025 247.50 16/03/2026
NSE 405.60 10/06/2025 247.00 16/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
13/03/2026287.9509/03/2026259.1513/03/2026
06/03/2026304.6002/03/2026280.4504/03/2026
27/02/2026311.1026/02/2026296.4024/02/2026
20/02/2026310.6018/02/2026297.5520/02/2026
13/02/2026319.4010/02/2026305.8513/02/2026
06/02/2026367.3001/02/2026310.2006/02/2026
30/01/2026380.7029/01/2026334.2027/01/2026
23/01/2026349.2523/01/2026330.3021/01/2026
16/01/2026354.2014/01/2026330.6512/01/2026
09/01/2026389.5006/01/2026334.7009/01/2026
Showing Page : 1 of 6