BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 11, 2026 - 1:14PM

ABB India 7583 [ -0.87% ]
ACC 1347.1 [ -0.77% ]
Ambuja Cements 426.55 [ -1.00% ]
Asian Paints 2738.6 [ -0.41% ]
Axis Bank 1230.9 [ -1.31% ]
Bajaj Auto 11668 [ -0.08% ]
Bank of Baroda 246.31 [ -0.61% ]
Bharti Airtel 1919.8 [ -1.19% ]
Bharat Heavy 402.9 [ -1.49% ]
Bharat Petroleum 317 [ -0.47% ]
Britannia Industries 5638 [ 0.26% ]
Cipla 1462.8 [ -0.33% ]
Coal India 411.8 [ 0.19% ]
Colgate Palm 2005 [ -0.72% ]
Dabur India 412.1 [ -0.51% ]
DLF 655 [ -0.76% ]
Dr. Reddy's Lab. 1194.5 [ 3.08% ]
GAIL (India) 174.84 [ 1.36% ]
Grasim Industries 3341.2 [ -1.16% ]
HCL Technologies 1364 [ 0.50% ]
HDFC Bank 730 [ -0.14% ]
Hero MotoCorp 5821 [ -0.67% ]
Hindustan Unilever 2071.9 [ -0.73% ]
Hindalco Industries 1056.75 [ 0.26% ]
ICICI Bank 1421.1 [ -0.75% ]
Indian Hotels Co. 723.05 [ -0.78% ]
IndusInd Bank 1008 [ -1.88% ]
Infosys 1189.7 [ 0.57% ]
ITC 280.4 [ -0.80% ]
Jindal Steel 1099 [ -2.31% ]
Kotak Mahindra Bank 390.6 [ -0.74% ]
L&T 4046.9 [ -0.81% ]
Lupin 2266.6 [ -1.45% ]
Mahi. & Mahi 3475.9 [ -1.17% ]
Maruti Suzuki India 14114 [ 0.12% ]
MTNL 27.52 [ 0.04% ]
Nestle India 1498.2 [ -1.99% ]
NIIT 94.66 [ -1.74% ]
NMDC 85.34 [ -0.16% ]
NTPC 336.9 [ -1.04% ]
ONGC 240.77 [ 0.39% ]
Punj. NationlBak 113.7 [ 0.18% ]
Power Grid Corpn. 267.05 [ -1.13% ]
Reliance Industries 1323.2 [ -0.31% ]
SBI 1066 [ -0.47% ]
Vedanta 279.2 [ -1.57% ]
Shipping Corpn. 292.65 [ -0.78% ]
Sun Pharmaceutical 1934.8 [ -0.49% ]
Tata Chemicals 668.5 [ -0.06% ]
Tata Consumer 1084 [ -2.23% ]
Tata Motors Passenge 347.5 [ 0.12% ]
Tata Steel 187.69 [ -1.34% ]
Tata Power Co. 379.5 [ -0.65% ]
Tata Consult. Serv. 2440.5 [ 0.61% ]
Tech Mahindra 1644.5 [ 0.27% ]
UltraTech Cement 11810 [ -1.89% ]
United Spirits 1519.9 [ -0.14% ]
Wipro 183.75 [ -0.94% ]
Zee Entertainment 91.85 [ -2.72% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

MOIL Ltd.

GO

Aug 11, 01:14 BSE 281.65 ( -2.75 -0.97%)

Volume16210

Prev. Close 284.40

Open Price 284.35

Today's Low / High

280.60 285.35

B. Price (Qty.)281.25 (14)

O. Price (Qty.) 281.65 (74)

52 Wk Low / High 242.65

405.10

Aug 11, 01:04 NSE 281.25( -2.60 -0.92%)

Volume287406

Prev. Close 283.85

Open Price 283.85

Today's Low / High

280.80 285.25

B. Price (Qty.)281.25 (1039)

O. Price (Qty.) 281.40 (212)

52 Wk Low / High

242.35 404.90

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	405.10	06/10/2025	242.65	17/03/2026
NSE	404.90	06/10/2025	242.35	17/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
10/08/2026	285.15	10/08/2026	277.05	10/08/2026
07/08/2026	289.35	06/08/2026	277.15	07/08/2026
31/07/2026	304.30	30/07/2026	265.65	28/07/2026
24/07/2026	272.80	21/07/2026	258.45	24/07/2026
17/07/2026	281.20	16/07/2026	268.50	17/07/2026
10/07/2026	285.00	06/07/2026	268.10	08/07/2026
03/07/2026	285.55	29/06/2026	276.05	02/07/2026
25/06/2026	299.00	22/06/2026	278.55	25/06/2026
19/06/2026	302.00	17/06/2026	292.80	19/06/2026
12/06/2026	296.20	08/06/2026	279.00	11/06/2026
Showing Page : 1 of 6 Prev Next