BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 19, 2026 - 2:14PM

ABB India 7262 [ 0.46% ]
ACC 1346 [ -0.95% ]
Ambuja Cements 424.25 [ -1.34% ]
Asian Paints 2728.8 [ -0.95% ]
Axis Bank 1354 [ -0.45% ]
Bajaj Auto 10030 [ -0.47% ]
Bank of Baroda 280.25 [ -0.97% ]
Bharti Airtel 1892.7 [ 0.95% ]
Bharat Heavy 414 [ 2.00% ]
Bharat Petroleum 306.65 [ -3.05% ]
Britannia Industries 5192 [ -1.01% ]
Cipla 1353.4 [ -0.15% ]
Coal India 450 [ -0.44% ]
Colgate Palm 1999.8 [ -1.36% ]
Dabur India 423.05 [ -1.32% ]
DLF 623.7 [ -2.65% ]
Dr. Reddy's Lab. 1265.3 [ -0.17% ]
GAIL (India) 173.52 [ -1.65% ]
Grasim Industries 3133.4 [ -0.37% ]
HCL Technologies 1118.3 [ -3.74% ]
HDFC Bank 778.7 [ -2.54% ]
Hero MotoCorp 4971.7 [ -0.99% ]
Hindustan Unilever 2185 [ -1.51% ]
Hindalco Industries 1013.2 [ 0.47% ]
ICICI Bank 1346.9 [ 0.34% ]
Indian Hotels Co. 723.85 [ 1.89% ]
IndusInd Bank 943.85 [ 0.54% ]
Infosys 1042.6 [ -7.53% ]
ITC 289.85 [ -0.45% ]
Jindal Steel 1135.2 [ 0.29% ]
Kotak Mahindra Bank 400.4 [ -0.63% ]
L&T 4200.1 [ 0.24% ]
Lupin 2340.1 [ 0.56% ]
Mahi. & Mahi 3078.1 [ -1.86% ]
Maruti Suzuki India 13424 [ -0.44% ]
MTNL 31.75 [ -0.91% ]
Nestle India 1400.2 [ -0.01% ]
NIIT 95.16 [ -2.77% ]
NMDC 88.75 [ 0.25% ]
NTPC 365.05 [ 0.86% ]
ONGC 244.55 [ -0.31% ]
Punj. NationlBak 108.8 [ -0.71% ]
Power Grid Corpn. 291.25 [ 0.88% ]
Reliance Industries 1329.6 [ 0.11% ]
SBI 1034.75 [ -0.76% ]
Vedanta 300.95 [ -1.65% ]
Shipping Corpn. 312.75 [ 1.13% ]
Sun Pharmaceutical 1825.6 [ 0.04% ]
Tata Chemicals 724.9 [ -1.06% ]
Tata Consumer 1107.3 [ -0.37% ]
Tata Motors Passenge 359.35 [ -1.45% ]
Tata Steel 198.35 [ -1.08% ]
Tata Power Co. 400.95 [ -0.48% ]
Tata Consult. Serv. 2082 [ -5.51% ]
Tech Mahindra 1385.8 [ -4.28% ]
UltraTech Cement 11339 [ -0.80% ]
United Spirits 1321.7 [ -2.12% ]
Wipro 179.12 [ -2.03% ]
Zee Entertainment 114.3 [ 2.25% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BOOK CLOSURE

You can view Book Closure of the company.

MOIL Ltd.

GO

Jun 19, 02:14 BSE 293.85 ( -1.55 -0.52%)

Volume11942

Prev. Close 295.40

Open Price 295.30

Today's Low / High

292.80 295.65

B. Price (Qty.)293.65 (30)

O. Price (Qty.) 293.95 (180)

52 Wk Low / High 242.65

405.10

Jun 19, 01:59 NSE 294.10( -1.50 -0.51%)

Volume191343

Prev. Close 295.60

Open Price 294.90

Today's Low / High

292.65 295.50

B. Price (Qty.)294.10 (3)

O. Price (Qty.) 294.20 (35)

52 Wk Low / High

242.35 404.90

ISIN No	INE490G01020	Market Cap. ( in Cr. )	5984.50	P/BV	2.21	Book Value ( )	133.14
BSE Code	533286	52 Week High/Low ( )	405/242	FV/ML	10/1	P/E(X)	22.38
NSE Code	MOILEQ	Book Closure	05/02/2026	EPS ( )	13.14	Div Yield (%)	1.91

Announcement	Purpose	Date	From Date	To Date	Remarks
15/09/2025	AGM	30/09/2025	19/09/2025
20/08/2024	AGM	11/09/2024
28/08/2023	AGM	21/09/2023
09/05/2022	POM	10/06/2022
03/03/2022	POM	04/04/2022
21/12/2021	Others				Buy Back of Shares
03/09/2020	AGM	29/09/2020
15/11/2019	Others				Buy Back of Shares
13/08/2019	AGM	06/09/2019
29/08/2018	AGM	27/09/2018