BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jan 23, 2026 - 3:59PM
ABB India
4691.75
[ -1.39% ]
ACC
1670.35
[ -3.32% ]
Ambuja Cements
518.85
[ -5.01% ]
Asian Paints Ltd.
2712
[ 0.33% ]
Axis Bank Ltd.
1260.1
[ -2.72% ]
Bajaj Auto
9400.55
[ 0.38% ]
Bank of Baroda
296.45
[ -2.87% ]
Bharti Airtel
1988
[ -0.70% ]
Bharat Heavy Ele
242.5
[ -3.60% ]
Bharat Petroleum
349.3
[ -1.37% ]
Britannia Ind.
5834.1
[ -1.66% ]
Cipla
1314.85
[ -4.13% ]
Coal India
418.55
[ -1.08% ]
Colgate Palm
2170
[ -0.44% ]
Dabur India
519.65
[ -1.06% ]
DLF Ltd.
588.6
[ -4.08% ]
Dr. Reddy's Labs
1235.15
[ 1.48% ]
GAIL (India)
161.15
[ -1.47% ]
Grasim Inds.
2763
[ -0.90% ]
HCL Technologies
1702
[ -0.04% ]
HDFC Bank
916.25
[ -0.34% ]
Hero MotoCorp
5378
[ -2.00% ]
Hindustan Unilever
2412.05
[ 0.92% ]
Hindalco Indus.
950.3
[ 0.60% ]
ICICI Bank
1343.35
[ -0.17% ]
Indian Hotels Co
644.9
[ -1.78% ]
IndusInd Bank
893.1
[ -1.04% ]
Infosys L
1670.6
[ 0.44% ]
ITC Ltd.
323.45
[ -0.45% ]
Jindal Steel
1059.45
[ -1.57% ]
Kotak Mahindra Bank
422.2
[ -0.85% ]
L&T
3745.05
[ -1.30% ]
Lupin Ltd.
2137.15
[ -1.29% ]
Mahi. & Mahi
3542.6
[ -0.84% ]
Maruti Suzuki India
15469.6
[ -1.87% ]
MTNL
29.23
[ -3.56% ]
Nestle India
1297.7
[ -0.63% ]
NIIT Ltd.
73.99
[ -3.47% ]
NMDC Ltd.
76.4
[ -2.39% ]
NTPC
336.8
[ -1.66% ]
ONGC
245.55
[ 0.64% ]
Punj. NationlBak
120.15
[ -4.00% ]
Power Grid Corpo
254.2
[ -2.06% ]
Reliance Inds.
1385.95
[ -1.13% ]
SBI
1029.4
[ -1.80% ]
Vedanta
684.4
[ 0.87% ]
Shipping Corpn.
201.8
[ -2.70% ]
Sun Pharma.
1631.65
[ -0.17% ]
Tata Chemicals
713.95
[ -2.15% ]
Tata Consumer Produc
1153.25
[ -1.87% ]
Tata Motors Passenge
344.2
[ -0.89% ]
Tata Steel
187.55
[ -0.92% ]
Tata Power Co.
345.3
[ -1.95% ]
Tata Consultancy
3160.85
[ 0.30% ]
Tech Mahindra
1701.35
[ 0.79% ]
UltraTech Cement
12368.3
[ 0.03% ]
United Spirits
1337.1
[ -0.14% ]
Wipro
238.35
[ -0.98% ]
Zee Entertainment En
81.45
[ -4.29% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jan 23, 2026 - 3:59PM
ABB India
4694.5
[ -1.28% ]
ACC
1669.1
[ -3.42% ]
Ambuja Cements
518.6
[ -5.12% ]
Asian Paints Ltd.
2703.7
[ 0.00% ]
Axis Bank Ltd.
1258
[ -2.84% ]
Bajaj Auto
9413.5
[ 0.46% ]
Bank of Baroda
296.15
[ -3.00% ]
Bharti Airtel
1984.7
[ -0.87% ]
Bharat Heavy Ele
242.5
[ -3.60% ]
Bharat Petroleum
349.15
[ -1.41% ]
Britannia Ind.
5835
[ -1.64% ]
Cipla
1315
[ -4.04% ]
Coal India
418.4
[ -1.13% ]
Colgate Palm
2166.3
[ -0.61% ]
Dabur India
519
[ -1.21% ]
DLF Ltd.
588.45
[ -4.05% ]
Dr. Reddy's Labs
1235.6
[ 1.49% ]
GAIL (India)
160.81
[ -1.69% ]
Grasim Inds.
2759
[ -1.03% ]
HCL Technologies
1707
[ 0.23% ]
HDFC Bank
916.1
[ -0.28% ]
Hero MotoCorp
5384
[ -1.90% ]
Hindustan Unilever
2409.5
[ 0.79% ]
Hindalco Indus.
950.3
[ 0.62% ]
ICICI Bank
1343.4
[ -0.16% ]
Indian Hotels Co
645.8
[ -1.64% ]
IndusInd Bank
892.45
[ -1.11% ]
Infosys L
1670.8
[ 0.44% ]
ITC Ltd.
323.4
[ -0.45% ]
Jindal Steel
1063.6
[ -1.15% ]
Kotak Mahindra Bank
422.8
[ -0.75% ]
L&T
3743.8
[ -1.32% ]
Lupin Ltd.
2137.2
[ -1.20% ]
Mahi. & Mahi
3543.4
[ -0.85% ]
Maruti Suzuki India
15469
[ -1.88% ]
MTNL
28.85
[ -4.85% ]
Nestle India
1293.8
[ -0.93% ]
NIIT Ltd.
73.94
[ -3.41% ]
NMDC Ltd.
76.36
[ -2.39% ]
NTPC
336.7
[ -1.68% ]
ONGC
245.47
[ 0.60% ]
Punj. NationlBak
120.15
[ -4.00% ]
Power Grid Corpo
254.15
[ -1.97% ]
Reliance Inds.
1386.1
[ -1.17% ]
SBI
1029.5
[ -1.80% ]
Vedanta
684.15
[ 0.81% ]
Shipping Corpn.
201.74
[ -2.75% ]
Sun Pharma.
1631.9
[ -0.14% ]
Tata Chemicals
713.5
[ -2.21% ]
Tata Consumer Produc
1153.5
[ -1.85% ]
Tata Motors Passenge
344.45
[ -0.82% ]
Tata Steel
187.61
[ -0.79% ]
Tata Power Co.
345.25
[ -2.28% ]
Tata Consultancy
3162.5
[ 0.38% ]
Tech Mahindra
1701.1
[ 0.81% ]
UltraTech Cement
12369
[ 0.04% ]
United Spirits
1333
[ -0.40% ]
Wipro
238.4
[ -0.93% ]
Zee Entertainment En
81.39
[ -4.33% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
MAC Hotels Ltd.
BSE: 541973 | ISIN: INE004Z01011
GO
Jan 13
BSE
80.70
( -0.53 -0.65%)
Volume
1500
Prev. Close
81.23
Open Price
80.70
Today's Low / High
80.70
80.70
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
64.00
105.00
MAC Hotels Ltd.is not traded in NSE
Registered Address
Registered Office : First Floor Beach Plaza (Annexee), Nomxin Caranzalem Ilhas
Panaji, Goa - 403001
Tel: 0832-2464299
Email :
investor@machotels.net
Website :
www.machotels.net
Registrar Details
Bigshare Services Pvt. Ltd.
E-2/3, Ansa Indl. Estate, Saki Vihar Road,ÿSaki Naka, Andheri (Ea
Mumbai,400072,Maharashtra
Tel :
022-40430200
Fax :
28475207
Key Officials
Name
Designation
Mr. Jose Schubert De Cotta
Chief Financial Officer
Ms. Priyanka Sen
Co. Secretary & Compl. Officer
Listings
BSE
Corporate News
MAC Hotels - Board Meeting Intimation for Board Meeting
MAC Hotels - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
MAC Hotels - Submission Of Unaudited Financial Results For The Half Year Ended Septem...
MAC Hotels - Board Meeting Outcome for Outcome Of The Meeting Of Board Of Directors H...
MAC Hotels has submitted to BSE the Shareholding Pattern for the Period Ended Septemb...
Board Meetings
Date
Purpose
04/02/2026
Preferential issue of shares
14/11/2025
Half Yearly Results & Preferential issue
06/09/2025
A.G.M.
Share Holding Pattern as on 30/09/2025
Major Holder
No. of Shares
Percentage
Promoters
3,445,788
61.19
Institutional Investors
0
0.00
Other Investors
263,500
4.68
General Public
1,922,000
34.13
BSE
Market Performance
Exchange
BSE
Last Traded Price (
₹
)
80.70
Last Traded Date
13/01/2026
Last Traded Time
-
Change ( % )
-0.65%
Day's Open (
₹
)
80.70
Previous Close (
₹
)
81.23
Day's High (
₹
)
80.70
Day's Low (
₹
)
80.70
Total Traded Qty ( Nos. )
1500
Value (
₹
In Lacs)
1.21
Bid Price (
₹
)
0.00
Bid Quantity
-
Offer Price (
₹
)
0.00
Offer Quantity
-
Exchange Code
541973
Exchange Group
MT
SCORES
×