BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 30, 2026

ABB India 7230 [ -0.47% ]
ACC 1422.1 [ -1.01% ]
Ambuja Cements 444.2 [ -2.29% ]
Asian Paints 2444.5 [ -0.11% ]
Axis Bank 1268.3 [ -2.17% ]
Bajaj Auto 9994 [ 4.72% ]
Bank of Baroda 263.46 [ -1.79% ]
Bharti Airtel 1886.8 [ -0.07% ]
Bharat Heavy 352.41 [ 2.30% ]
Bharat Petroleum 300.45 [ -1.14% ]
Britannia Industries 5726 [ 0.30% ]
Cipla 1309.6 [ -0.61% ]
Coal India 481.45 [ 0.32% ]
Colgate Palm 2096.2 [ -1.70% ]
Dabur India 441.5 [ -3.18% ]
DLF 587 [ -1.25% ]
Dr. Reddy's Lab. 1322.9 [ -0.52% ]
GAIL (India) 163.23 [ -1.47% ]
Grasim Industries 2794.5 [ -0.31% ]
HCL Technologies 1199.1 [ -0.09% ]
HDFC Bank 771.7 [ -0.94% ]
Hero MotoCorp 5099 [ -0.30% ]
Hindustan Unilever 2250.9 [ -2.74% ]
Hindalco Industries 1038 [ -2.74% ]
ICICI Bank 1263.4 [ -1.37% ]
Indian Hotels Co. 635.85 [ -1.37% ]
IndusInd Bank 916.05 [ 0.25% ]
Infosys 1181.8 [ 1.22% ]
ITC 314.9 [ -0.43% ]
Jindal Steel 1223.1 [ -0.41% ]
Kotak Mahindra Bank 383.3 [ 0.34% ]
L&T 4014 [ -2.00% ]
Lupin 2305.2 [ -0.27% ]
Mahi. & Mahi 3097.5 [ -1.74% ]
Maruti Suzuki India 13314 [ 0.43% ]
MTNL 31.18 [ -0.95% ]
Nestle India 1458.6 [ -0.48% ]
NIIT 69.89 [ -1.19% ]
NMDC 90.37 [ -1.48% ]
NTPC 399.15 [ -0.54% ]
ONGC 299.55 [ -0.61% ]
Punj. NationlBak 109.36 [ -1.64% ]
Power Grid Corpn. 318.35 [ -0.62% ]
Reliance Industries 1430.8 [ 0.38% ]
SBI 1068.45 [ -1.70% ]
Vedanta 271.55 [ -64.90% ]
Shipping Corpn. 304.48 [ -1.18% ]
Sun Pharmaceutical 1808.3 [ 1.66% ]
Tata Chemicals 809 [ 1.16% ]
Tata Consumer 1144.6 [ -2.00% ]
Tata Motors Passenge 341.55 [ -3.16% ]
Tata Steel 211.36 [ -2.09% ]
Tata Power Co. 444.55 [ -1.54% ]
Tata Consult. Serv. 2473.9 [ -0.03% ]
Tech Mahindra 1473.5 [ 0.94% ]
UltraTech Cement 11586 [ -2.09% ]
United Spirits 1325.6 [ -2.77% ]
Wipro 200.65 [ -0.01% ]
Zee Entertainment 89.74 [ -0.80% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

ADR GDR

MAC Hotels Ltd.

GO

Apr 29 BSE 84.50 (+ 6.50 8.33%)

Volume18000

Prev. Close 78.00

Open Price 85.00

Today's Low / High

80.50 85.80

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 64.00

94.00

MAC Hotels Ltd.is not traded in NSE

ISIN No	INE004Z01011	Market Cap. ( in Cr. )	47.58	P/BV	3.96	Book Value ( )	21.36
BSE Code	541973	52 Week High/Low ( )	94/64	FV/ML	10/1500	P/E(X)	170.71
NSE Code	-	Book Closure	30/09/2024	EPS ( )	0.50	Div Yield (%)	0.00

Company Name	Price ( ₹ )	Book Value ( ₹ )	EPS ( ₹ )	Market Cap. ( ₹ Cr )	P/E (x)	Year End	Sales ( ₹ Cr )	PAT ( ₹ Cr )
Aarcon Facilities L...	13.69	9.77	0.21	8.16	64.58	202503	0.99	0.13
Advani Hotels & Res...	54.25	9.23	2.86	501.48	18.97	202503	107.41	26.44
Advent Hotels Inter...	153.36	166.33	4.09	827.27	37.52	202503	366.57	22.05
Apeejay Surrendra P...	121.73	62.33	3.92	2,597.40	31.07	202503	631.45	83.59
Apollo Sindoori Hot...	1,159.10	589.89	29.71	301.41	39.02	202503	541.79	7.72
Arambhan Hospitalit...	3.96	-57.33	0.00	1.98	0.00	202303	0.00	-0.60
Aruna Hotels Ltd.	8.49	8.98	0.31	28.78	27.84	202503	23.67	1.03
Asian Hotels (East)...	161.42	101.64	10.13	279.12	15.93	202503	113.02	17.52
Asian Hotels (North...	299.50	35.64	43.92	1,276.87	6.82	202503	318.19	187.26
Asian Hotels (West)...	361.73	-20.17	34.16	421.46	10.59	202503	410.51	39.80
Benares Hotels Ltd.	10,000.80	1,517.74	332.61	1,300.10	30.07	202603	139.14	43.24
Best Eastern Hotels...	12.12	1.34	0.01	20.42	1,986.89	202503	6.25	0.01
Blue Coast Hotels L...	31.09	-12.56	46.53	53.45	0.67	202503	0.00	80.00
Brigade Hotel Ventu...	67.25	24.73	1.54	2,554.44	43.70	202603	525.03	58.46
Chalet Hotels Ltd.	757.70	161.63	6.51	16,593.19	116.41	202503	1,717.83	142.57
CHL Ltd.	31.50	-19.16	1.60	172.68	19.69	202503	148.44	8.77
Cindrella Hotels Lt...	53.00	32.37	0.57	19.08	93.81	202503	9.39	0.20
Coffee Day Enterpri...	26.40	126.69	0.00	557.70	0.00	202503	1,077.86	-58.05
Country Club Hospit...	14.08	19.28	0.27	230.16	52.58	202503	46.01	4.38
Devyani Internation...	124.73	12.51	0.07	15,378.46	1,681.00	202503	4,951.05	9.15
Dhanada Corporation...	2.30	-0.22	0.00	12.86	0.00	202203	4.88	-6.28
Showing Page : 1 of 5 Prev \| Next