BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Jul 31
BSE
83.00
(+ 1.36 1.67%)
Volume1500
MAC Hotels Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
98.55
|
02/07/2026
|
65.00
|
23/09/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 31/07/2026 | 97.00 | 27/07/2026 | 77.00 | 30/07/2026 |
| 24/07/2026 | 91.00 | 23/07/2026 | 74.00 | 23/07/2026 |
| 17/07/2026 | 84.00 | 13/07/2026 | 76.00 | 17/07/2026 |
| 10/07/2026 | 92.80 | 08/07/2026 | 68.17 | 06/07/2026 |
| 03/07/2026 | 98.55 | 02/07/2026 | 72.00 | 30/06/2026 |
| 19/06/2026 | 90.00 | 15/06/2026 | 90.00 | 15/06/2026 |
| 12/06/2026 | 85.00 | 12/06/2026 | 76.00 | 12/06/2026 |
| 15/05/2026 | 86.00 | 12/05/2026 | 86.00 | 12/05/2026 |
| 08/05/2026 | 86.00 | 06/05/2026 | 85.50 | 06/05/2026 |
| 30/04/2026 | 85.80 | 29/04/2026 | 80.50 | 29/04/2026 |
|
|