BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Oct 03
BSE
69.00
(+ 4.00 6.15%)
Volume6000
MAC Hotels Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
105.00
|
11/04/2025
|
64.00
|
19/06/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 03/10/2025 | 69.00 | 03/10/2025 | 65.25 | 03/10/2025 |
| 26/09/2025 | 65.00 | 23/09/2025 | 65.00 | 23/09/2025 |
| 12/09/2025 | 65.30 | 10/09/2025 | 65.30 | 10/09/2025 |
| 05/09/2025 | 65.30 | 04/09/2025 | 65.30 | 04/09/2025 |
| 22/08/2025 | 74.00 | 20/08/2025 | 65.50 | 20/08/2025 |
| 14/08/2025 | 75.60 | 13/08/2025 | 75.60 | 13/08/2025 |
| 01/08/2025 | 72.50 | 29/07/2025 | 65.10 | 29/07/2025 |
| 25/07/2025 | 73.40 | 24/07/2025 | 65.00 | 23/07/2025 |
| 11/07/2025 | 71.00 | 11/07/2025 | 71.00 | 11/07/2025 |
| 27/06/2025 | 72.99 | 26/06/2025 | 72.30 | 26/06/2025 |
|
|