BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
May 12, 2025 - 10:21AM
ABB India
5660
[ 3.98% ]
ACC
1859.2
[ 2.54% ]
Ambuja Cements
542.95
[ 2.85% ]
Asian Paints Ltd.
2362.9
[ 2.72% ]
Axis Bank Ltd.
1197.25
[ 3.81% ]
Bajaj Auto
7930
[ 3.21% ]
Bank of Baroda
225.45
[ 2.41% ]
Bharti Airtel
1873.85
[ 1.39% ]
Bharat Heavy Ele
227.25
[ 4.84% ]
Bharat Petroleum
313.9
[ 2.35% ]
Britannia Ind.
5498.55
[ 1.36% ]
Cipla
1495.55
[ 1.15% ]
Coal India
393.95
[ 2.95% ]
Colgate Palm.
2616.45
[ 2.56% ]
Dabur India
472.2
[ 2.02% ]
DLF Ltd.
669.4
[ 6.00% ]
Dr. Reddy's Labs
1193.5
[ 3.21% ]
GAIL (India)
187.75
[ 3.33% ]
Grasim Inds.
2722
[ 3.36% ]
HCL Technologies
1626.35
[ 3.60% ]
HDFC Bank
1954.3
[ 3.45% ]
Hero MotoCorp
3933.2
[ 2.05% ]
Hindustan Unilever L
2376.95
[ 1.84% ]
Hindalco Indus.
645.7
[ 2.93% ]
ICICI Bank
1435.25
[ 3.35% ]
Indian Hotels Co
757.65
[ 5.32% ]
IndusInd Bank
818.1
[ 0.03% ]
Infosys L
1565.3
[ 3.84% ]
ITC Ltd.
434.75
[ 2.66% ]
Jindal St & Pwr
882
[ 3.06% ]
Kotak Mahindra Bank
2160
[ 2.67% ]
L&T
3549.45
[ 3.01% ]
Lupin Ltd.
2027.1
[ -0.53% ]
Mahi. & Mahi
3057.5
[ 2.51% ]
Maruti Suzuki India
12533.25
[ 2.29% ]
MTNL
41.37
[ 5.62% ]
Nestle India
2366.1
[ 1.82% ]
NIIT Ltd.
135.85
[ 5.15% ]
NMDC Ltd.
66.72
[ 3.67% ]
NTPC
345.65
[ 3.30% ]
ONGC
241.95
[ 3.07% ]
Punj. NationlBak
94.75
[ 3.05% ]
Power Grid Corpo
308.45
[ 2.97% ]
Reliance Inds.
1424.3
[ 3.38% ]
SBI
795.65
[ 2.08% ]
Vedanta
426.4
[ 4.55% ]
Shipping Corpn.
170.45
[ 5.22% ]
Sun Pharma.
1679.2
[ -3.76% ]
Tata Chemicals
835.4
[ 2.20% ]
Tata Consumer Produc
1151
[ 3.34% ]
Tata Motors
720.45
[ 1.69% ]
Tata Steel
147.95
[ 3.64% ]
Tata Power Co.
389.65
[ 4.98% ]
Tata Consultancy
3540.8
[ 2.86% ]
Tech Mahindra
1540.15
[ 3.16% ]
UltraTech Cement
11603.65
[ 2.02% ]
United Spirits
1559.7
[ 1.79% ]
Wipro
251.15
[ 3.82% ]
Zee Entertainment En
118.95
[ 2.68% ]
NSE Prices delayed by 15 minutes ! Prices as on
May 12, 2025 - 10:21AM
ABB India
5665.5
[ 4.14% ]
ACC
1860
[ 2.67% ]
Ambuja Cements
542.8
[ 2.91% ]
Asian Paints Ltd.
2363
[ 2.76% ]
Axis Bank Ltd.
1195.8
[ 3.88% ]
Bajaj Auto
7926.5
[ 3.18% ]
Bank of Baroda
225.51
[ 2.46% ]
Bharti Airtel
1873
[ 1.33% ]
Bharat Heavy Ele
227.47
[ 5.00% ]
Bharat Petroleum
313.5
[ 2.17% ]
Britannia Ind.
5499.5
[ 1.17% ]
Cipla
1496.8
[ 1.14% ]
Coal India
392.9
[ 2.75% ]
Colgate Palm.
2617.3
[ 2.62% ]
Dabur India
472.05
[ 2.01% ]
DLF Ltd.
669.55
[ 5.99% ]
Dr. Reddy's Labs
1191.4
[ 3.07% ]
GAIL (India)
187.34
[ 3.16% ]
Grasim Inds.
2719.9
[ 3.23% ]
HCL Technologies
1625.3
[ 3.56% ]
HDFC Bank
1950.5
[ 3.22% ]
Hero MotoCorp
3932.5
[ 2.04% ]
Hindustan Unilever L
2376.7
[ 1.88% ]
Hindalco Indus.
644.6
[ 2.78% ]
ICICI Bank
1434
[ 3.25% ]
Indian Hotels Co
758.4
[ 5.52% ]
IndusInd Bank
817.25
[ -0.12% ]
Infosys L
1568.4
[ 4.03% ]
ITC Ltd.
433.85
[ 2.43% ]
Jindal St & Pwr
882.85
[ 3.22% ]
Kotak Mahindra Bank
2159.5
[ 2.68% ]
L&T
3545
[ 2.94% ]
Lupin Ltd.
2024.5
[ -0.63% ]
Mahi. & Mahi
3051.4
[ 2.32% ]
Maruti Suzuki India
12528
[ 2.27% ]
MTNL
41.42
[ 6.15% ]
Nestle India
2364
[ 1.66% ]
NIIT Ltd.
135.42
[ 4.90% ]
NMDC Ltd.
66.63
[ 3.64% ]
NTPC
345.25
[ 3.14% ]
ONGC
241.69
[ 2.86% ]
Punj. NationlBak
94.77
[ 3.04% ]
Power Grid Corpo
307.85
[ 2.86% ]
Reliance Inds.
1423.5
[ 3.36% ]
SBI
795
[ 2.02% ]
Vedanta
426.1
[ 4.46% ]
Shipping Corpn.
170.21
[ 5.13% ]
Sun Pharma.
1681
[ -3.66% ]
Tata Chemicals
835.6
[ 2.24% ]
Tata Consumer Produc
1153.4
[ 3.56% ]
Tata Motors
719.35
[ 1.53% ]
Tata Steel
147.77
[ 3.49% ]
Tata Power Co.
389.45
[ 4.97% ]
Tata Consultancy
3539.1
[ 2.87% ]
Tech Mahindra
1538.8
[ 3.02% ]
UltraTech Cement
11615
[ 2.21% ]
United Spirits
1560.1
[ 1.89% ]
Wipro
250.88
[ 3.67% ]
Zee Entertainment En
119.06
[ 2.82% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
KPR Mill Ltd.
BSE: 532889 | NSE: KPRMILLEQ | ISIN: INE930H01031
GO
May 12, 10:21
BSE
1204.40
( -116.30 -8.81%)
Volume
42300
Prev. Close
1320.70
Open Price
1303.95
Today's Low / High
1200.00
1303.95
B. Price (Qty.)
1204.55 (15)
O. Price (Qty.)
1206.60 (32)
52 Wk Low / High
744.80
1395.40
May 12, 10:19
NSE
1208.30
( -97.95 -7.50%)
Volume
1368213
Prev. Close
1306.25
Open Price
1302.00
Today's Low / High
1200.00
1306.00
B. Price (Qty.)
1208.30 (60)
O. Price (Qty.)
1208.65 (4)
52 Wk Low / High
743.00
1389.00
Registered Address
Registered Office : No. 9, Gokul Buildings, 1st Floor, A K S Nagar,Thadagam Road,
Coimbatore, Tamil Nadu - 641001
Tel: 0422-2478090
Fax: 0422-2478050
Email :
investors@kprmill.com
Website :
http://www.kprmilllimited.com
Registrar Details
NSDL Database Management Ltd.
4th Floor, Trade World, A Wing, Kamala Mills Compound,Senapati Ba
Mumbai,400013,Maharashtra
Tel :
022-49142700
Fax :
49142503
Key Officials
Name
Designation
Mr. P Kandaswamy
Co. Secretary & Compl. Officer
Mr. P L Murugappan
Chief Financial Officer
Listings
BSE, BSE, MCXSX, NSE
Corporate News
KPR Mill Ltd. - Copy of Newspaper Publication
KPR Mill Ltd. - Outcome of Board Meeting-XBRL
KPR Mill Ltd. - Outcome of Board Meeting
KPR Mill Ltd. - Outcome Of The Board Meeting - 09.05.2025
KPR Mill Q4 net profit down 17.70% at Rs 151.91 cr
Board Meetings
Date
Purpose
09/05/2025
Audited Results & Final Dividend
03/02/2025
Quarterly Results & Interim Dividend
05/11/2024
Quarterly Results
Share Holding Pattern as on 31/12/2024
Major Holder
No. of Shares
Percentage
Promoters
241,606,116
70.68
Institutional Investors
78,069,241
22.84
Other Investors
3,755,308
1.10
General Public
18,383,335
5.38
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
1,204.40
1,208.30
Last Traded Date
12/05/2025
12/05/2025
Last Traded Time
10:21:00 AM
10:19:59 AM
Change ( % )
-8.81%
-7.50%
Day's Open (
₹
)
1,303.95
1,302.00
Previous Close (
₹
)
1,320.70
1,306.25
Day's High (
₹
)
1,303.95
1,306.00
Day's Low (
₹
)
1,200.00
1,200.00
Total Traded Qty ( Nos. )
42300
1368213
Value (
₹
In Lacs)
509.46
16908.10
Bid Price (
₹
)
1,204.55
1,208.30
Bid Quantity
15
60
Offer Price (
₹
)
1,206.60
1,208.65
Offer Quantity
32
4
Exchange Code
532889
KPRMILLEQ
Exchange Group
A
OtherEQ
SCORES
×
Filing complaints on SCORES -
Easy & quick
Register on SCORES portal
Mandatory details for filing complaints on SCORES:
Name
PAN
Address
Mobile Number
Email ID
Benefits
Effective communication
Speedy redressal of the grievances
link:https://scores.gov.in