BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 15, 2025 - 9:19AM

ABB India 5734 [ 1.76% ]
ACC 1885.9 [ 1.34% ]
Ambuja Cements 547.7 [ 0.75% ]
Asian Paints Ltd. 2328.5 [ 2.02% ]
Axis Bank Ltd. 1209.5 [ 1.17% ]
Bajaj Auto 8347 [ 3.02% ]
Bank of Baroda 234.3 [ 0.31% ]
Bharti Airtel 1862.3 [ 1.53% ]
Bharat Heavy Ele 244 [ 1.94% ]
Bharat Petroleum 317 [ 1.44% ]
Britannia Ind. 5466 [ -0.33% ]
Cipla 1506.7 [ 0.80% ]
Coal India 404.9 [ 0.45% ]
Colgate Palm. 2650 [ 1.62% ]
Dabur India 468.8 [ -0.03% ]
DLF Ltd. 711.3 [ 3.28% ]
Dr. Reddy's Labs 1236.8 [ 1.38% ]
GAIL (India) 185.32 [ -0.33% ]
Grasim Inds. 2820 [ 3.02% ]
HCL Technologies 1698 [ 3.68% ]
HDFC Bank 1935.6 [ 1.31% ]
Hero MotoCorp 4319.5 [ 6.20% ]
Hindustan Unilever L 2360 [ 0.40% ]
Hindalco Indus. 660.75 [ 1.57% ]
ICICI Bank 1452.2 [ 1.82% ]
Indian Hotels Co 766.25 [ -0.51% ]
IndusInd Bank 779.05 [ -0.29% ]
Infosys L 1617.8 [ 1.60% ]
ITC Ltd. 433 [ 0.91% ]
Jindal St & Pwr 969.4 [ 2.78% ]
Kotak Mahindra Bank 2106.2 [ 0.66% ]
L&T 3637.5 [ 1.80% ]
Lupin Ltd. 2071.2 [ -0.01% ]
Mahi. & Mahi 3152.8 [ 1.64% ]
Maruti Suzuki India 12942 [ 2.15% ]
MTNL 42.68 [ 1.02% ]
Nestle India 2396.5 [ 1.10% ]
NIIT Ltd. 139.6 [ 1.89% ]
NMDC Ltd. 70.08 [ 0.06% ]
NTPC 342.25 [ 1.09% ]
ONGC 247.97 [ 0.80% ]
Punj. NationlBak 98.3 [ 0.43% ]
Power Grid Corpo 299.5 [ 1.20% ]
Reliance Inds. 1456.9 [ 2.28% ]
SBI 807.25 [ 0.82% ]
Vedanta 443.45 [ 0.17% ]
Shipping Corpn. 174.98 [ -0.31% ]
Sun Pharma. 1742.6 [ 2.01% ]
Tata Chemicals 852.55 [ 1.66% ]
Tata Consumer Produc 1151.1 [ 2.74% ]
Tata Motors 724.45 [ 3.65% ]
Tata Steel 157.27 [ 1.26% ]
Tata Power Co. 399.75 [ 0.71% ]
Tata Consultancy 3584.5 [ 1.01% ]
Tech Mahindra 1635 [ 1.98% ]
UltraTech Cement 11928 [ 2.19% ]
United Spirits 1539.3 [ 0.32% ]
Wipro 256.51 [ 1.41% ]
Zee Entertainment En 126.97 [ 2.47% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INVESTORS RETURN

You can view dividend history of the company along with Bonus and Rights announcements.

KPR Mill Ltd.

GO

May 15, 09:19 BSE 1154.05 (+ 2.00 0.17%)

Volume370

Prev. Close 1152.05

Open Price 1153.80

Today's Low / High

1148.00 1155.00

B. Price (Qty.)1154.30 (2)

O. Price (Qty.) 1156.80 (10)

52 Wk Low / High 744.80

1395.40

May 15, 02:44 NSE 1143.00( -12.90 -1.12%)

Volume254549

Prev. Close 1155.90

Open Price 1149.00

Today's Low / High

1132.95 1159.00

B. Price (Qty.)1142.10 (116)

O. Price (Qty.) 1142.95 (2)

52 Wk Low / High

743.00 1389.00

Rights Announcements

No Data Available

Bonus Announcements

No Data Available

Dividend Announcements

Year - Month	Dividend (%)
2025 - 03	500.00
2024 - 03	500.00
2023 - 03	400.00
2022 - 03	15.00
2021 - 03	90.00
2020 - 03	90.00
2019 - 03	15.00
2018 - 03	15.00
2017 - 03	15.00
2016 - 03	100.00
2015 - 03	90.00
2014 - 03	70.00
2013 - 03	60.00
2012 - 03	50.00
2011 - 03	60.00
2010 - 03	55.00
2009 - 03	20.00
2008 - 03	50.00
2007 - 03	8.00
2006 - 03	5.00