BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 15, 2025 - 9:19AM

ABB India 5698.5 [ 1.13% ]
ACC 1883.5 [ 1.21% ]
Ambuja Cements 544.5 [ 0.17% ]
Asian Paints Ltd. 2315.5 [ 1.45% ]
Axis Bank Ltd. 1207.6 [ 1.01% ]
Bajaj Auto 8246 [ 1.77% ]
Bank of Baroda 234.28 [ 0.30% ]
Bharti Airtel 1855.3 [ 1.15% ]
Bharat Heavy Ele 242.77 [ 1.42% ]
Bharat Petroleum 316.7 [ 1.34% ]
Britannia Ind. 5472 [ -0.22% ]
Cipla 1497.6 [ 0.19% ]
Coal India 403.35 [ 0.06% ]
Colgate Palm. 2634 [ 1.00% ]
Dabur India 469.2 [ 0.05% ]
DLF Ltd. 703.6 [ 2.16% ]
Dr. Reddy's Labs 1229.5 [ 0.78% ]
GAIL (India) 186 [ 0.04% ]
Grasim Inds. 2794.8 [ 2.10% ]
HCL Technologies 1686.1 [ 2.96% ]
HDFC Bank 1934.7 [ 1.26% ]
Hero MotoCorp 4286.1 [ 5.38% ]
Hindustan Unilever L 2362.9 [ 0.53% ]
Hindalco Indus. 661.2 [ 1.64% ]
ICICI Bank 1446.3 [ 1.41% ]
Indian Hotels Co 767 [ -0.42% ]
IndusInd Bank 777.05 [ -0.55% ]
Infosys L 1604.4 [ 0.75% ]
ITC Ltd. 433.65 [ 1.06% ]
Jindal St & Pwr 967.9 [ 2.62% ]
Kotak Mahindra Bank 2102.9 [ 0.50% ]
L&T 3618.8 [ 1.28% ]
Lupin Ltd. 2075.5 [ 0.20% ]
Mahi. & Mahi 3149 [ 1.52% ]
Maruti Suzuki India 12878 [ 1.64% ]
MTNL 42.66 [ 0.97% ]
Nestle India 2408.5 [ 1.61% ]
NIIT Ltd. 139.65 [ 1.93% ]
NMDC Ltd. 69.74 [ -0.43% ]
NTPC 339.75 [ 0.35% ]
ONGC 246.9 [ 0.36% ]
Punj. NationlBak 98.19 [ 0.32% ]
Power Grid Corpo 296.9 [ 0.32% ]
Reliance Inds. 1443.4 [ 1.33% ]
SBI 803 [ 0.29% ]
Vedanta 443.35 [ 0.15% ]
Shipping Corpn. 174.99 [ -0.31% ]
Sun Pharma. 1727.5 [ 1.13% ]
Tata Chemicals 844 [ 0.64% ]
Tata Consumer Produc 1151.7 [ 2.79% ]
Tata Motors 724.9 [ 3.71% ]
Tata Steel 157.46 [ 1.38% ]
Tata Power Co. 397 [ 0.01% ]
Tata Consultancy 3576.4 [ 0.78% ]
Tech Mahindra 1629 [ 1.61% ]
UltraTech Cement 11885 [ 1.82% ]
United Spirits 1540.3 [ 0.38% ]
Wipro 255.08 [ 0.85% ]
Zee Entertainment En 127.5 [ 2.90% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

KPR Mill Ltd.

GO

May 15, 09:19 BSE 1154.05 (+ 2.00 0.17%)

Volume370

Prev. Close 1152.05

Open Price 1153.80

Today's Low / High

1148.00 1155.00

B. Price (Qty.)1154.30 (2)

O. Price (Qty.) 1156.80 (10)

52 Wk Low / High 744.80

1395.40

May 15, 01:44 NSE 1144.10( -11.80 -1.02%)

Volume202240

Prev. Close 1155.90

Open Price 1149.00

Today's Low / High

1138.10 1159.00

B. Price (Qty.)1144.10 (13)

O. Price (Qty.) 1144.95 (11)

52 Wk Low / High

743.00 1389.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,395.40	09/05/2025	744.80	04/06/2024
NSE	1,389.00	09/05/2025	743.00	04/06/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
14/05/2025	1,303.95	12/05/2025	1,124.25	14/05/2025
09/05/2025	1,395.40	09/05/2025	1,008.20	05/05/2025
02/05/2025	1,036.70	28/04/2025	984.60	30/04/2025
25/04/2025	1,085.05	23/04/2025	997.30	25/04/2025
17/04/2025	1,070.75	17/04/2025	977.30	15/04/2025
11/04/2025	989.15	11/04/2025	863.00	07/04/2025
04/04/2025	1,036.70	03/04/2025	876.65	01/04/2025
28/03/2025	959.95	27/03/2025	899.25	24/03/2025
21/03/2025	936.65	21/03/2025	863.55	17/03/2025
13/03/2025	901.70	12/03/2025	842.50	11/03/2025
Showing Page : 1 of 6 Prev Next