BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 15, 2025 - 9:19AM

ABB India 5705 [ 1.24% ]
ACC 1881.3 [ 1.09% ]
Ambuja Cements 545.45 [ 0.34% ]
Asian Paints Ltd. 2319.4 [ 1.63% ]
Axis Bank Ltd. 1210.5 [ 1.25% ]
Bajaj Auto 8282 [ 2.22% ]
Bank of Baroda 234.18 [ 0.26% ]
Bharti Airtel 1857.9 [ 1.29% ]
Bharat Heavy Ele 244 [ 1.94% ]
Bharat Petroleum 317.35 [ 1.55% ]
Britannia Ind. 5463 [ -0.38% ]
Cipla 1504.8 [ 0.67% ]
Coal India 405 [ 0.47% ]
Colgate Palm. 2638.5 [ 1.18% ]
Dabur India 468.1 [ -0.18% ]
DLF Ltd. 706.4 [ 2.57% ]
Dr. Reddy's Labs 1233.6 [ 1.11% ]
GAIL (India) 184.67 [ -0.68% ]
Grasim Inds. 2809.7 [ 2.65% ]
HCL Technologies 1698.1 [ 3.69% ]
HDFC Bank 1941.4 [ 1.61% ]
Hero MotoCorp 4297.9 [ 5.67% ]
Hindustan Unilever L 2360.9 [ 0.44% ]
Hindalco Indus. 662 [ 1.76% ]
ICICI Bank 1450.9 [ 1.73% ]
Indian Hotels Co 766.45 [ -0.49% ]
IndusInd Bank 776.45 [ -0.63% ]
Infosys L 1608.6 [ 1.02% ]
ITC Ltd. 434 [ 1.14% ]
Jindal St & Pwr 970 [ 2.84% ]
Kotak Mahindra Bank 2107.1 [ 0.70% ]
L&T 3629.1 [ 1.57% ]
Lupin Ltd. 2076 [ 0.22% ]
Mahi. & Mahi 3159.6 [ 1.86% ]
Maruti Suzuki India 12951 [ 2.22% ]
MTNL 42.72 [ 1.11% ]
Nestle India 2399.7 [ 1.24% ]
NIIT Ltd. 139.49 [ 1.81% ]
NMDC Ltd. 69.94 [ -0.14% ]
NTPC 342.55 [ 1.18% ]
ONGC 247 [ 0.40% ]
Punj. NationlBak 98.04 [ 0.16% ]
Power Grid Corpo 299.1 [ 1.06% ]
Reliance Inds. 1451.9 [ 1.93% ]
SBI 805.1 [ 0.55% ]
Vedanta 443.8 [ 0.25% ]
Shipping Corpn. 174.69 [ -0.48% ]
Sun Pharma. 1738 [ 1.74% ]
Tata Chemicals 851.75 [ 1.57% ]
Tata Consumer Produc 1154 [ 3.00% ]
Tata Motors 724.5 [ 3.66% ]
Tata Steel 157.49 [ 1.40% ]
Tata Power Co. 396.4 [ -0.14% ]
Tata Consultancy 3592.5 [ 1.23% ]
Tech Mahindra 1631 [ 1.73% ]
UltraTech Cement 11895 [ 1.91% ]
United Spirits 1538.6 [ 0.27% ]
Wipro 255.6 [ 1.05% ]
Zee Entertainment En 127.4 [ 2.82% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BOOK CLOSURE

You can view Book Closure of the company.

KPR Mill Ltd.

GO

May 15, 09:19 BSE 1154.05 (+ 2.00 0.17%)

Volume370

Prev. Close 1152.05

Open Price 1153.80

Today's Low / High

1148.00 1155.00

B. Price (Qty.)1154.30 (2)

O. Price (Qty.) 1156.80 (10)

52 Wk Low / High 744.80

1395.40

May 15, 02:09 NSE 1138.80( -17.10 -1.48%)

Volume233567

Prev. Close 1155.90

Open Price 1149.00

Today's Low / High

1132.95 1159.00

B. Price (Qty.)1138.30 (8)

O. Price (Qty.) 1138.80 (64)

52 Wk Low / High

743.00 1389.00

ISIN No	INE930H01031	Market Cap. ( in Cr. )	38925.78	P/BV	8.32	Book Value ( )	136.95
BSE Code	532889	52 Week High/Low ( )	1389/743	FV/ML	1/1	P/E(X)	47.76
NSE Code	KPRMILLEQ	Book Closure	07/02/2025	EPS ( )	23.85	Div Yield (%)	0.44

Announcement	Purpose	Date	From Date	To Date	Remarks
20/03/2025	POM	23/04/2025
04/06/2024	AGM	22/07/2024	16/07/2024	22/07/2024
21/06/2023	AGM	28/07/2023	22/07/2023	28/07/2023	Rs.2.0000 per share(200%)Final Divide...
21/03/2022	POM	23/04/2022
08/02/2022	Others				Buy Back of Shares
04/08/2021	AGM	09/09/2021	03/09/2021	09/09/2021
24/08/2020	AGM	24/09/2020	18/09/2020	24/09/2020
20/02/2020	POM	25/03/2020
29/07/2019	AGM	28/08/2019	22/08/2019	28/08/2019
10/06/2019	Others				Buy Back of Shares