BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Nov 06, 2025 - 11:10AM
ABB India
5275
[ 0.67% ]
ACC
1834.25
[ 0.15% ]
Ambuja Cements
564.75
[ -0.45% ]
Asian Paints Ltd.
2599.8
[ 4.55% ]
Axis Bank Ltd.
1230.4
[ 0.29% ]
Bajaj Auto
8760.05
[ 0.15% ]
Bank of Baroda
287.6
[ -0.17% ]
Bharti Airtel
2093.75
[ -0.91% ]
Bharat Heavy Ele
262
[ -1.95% ]
Bharat Petroleum
373.4
[ 0.12% ]
Britannia Ind.
6051.6
[ 2.80% ]
Cipla
1510.2
[ 0.44% ]
Coal India
376
[ -0.45% ]
Colgate Palm
2175
[ -0.71% ]
Dabur India
523.3
[ 1.22% ]
DLF Ltd.
767.5
[ -0.85% ]
Dr. Reddy's Labs
1198.95
[ -0.15% ]
GAIL (India)
180
[ -0.88% ]
Grasim Inds.
2724.4
[ -5.43% ]
HCL Technologies
1521.25
[ -0.49% ]
HDFC Bank
980.05
[ -0.51% ]
Hero MotoCorp
5330.9
[ 0.41% ]
Hindustan Unilever L
2454.55
[ 0.35% ]
Hindalco Indus.
776.95
[ -6.50% ]
ICICI Bank
1327.6
[ -0.67% ]
Indian Hotels Co
709.5
[ -4.57% ]
IndusInd Bank
784.5
[ -0.63% ]
Infosys L
1475.05
[ 0.48% ]
ITC Ltd.
408.75
[ 0.04% ]
Jindal Steel
1062.8
[ -1.54% ]
Kotak Mahindra Bank
2094.5
[ -0.06% ]
L&T
3932.1
[ 0.28% ]
Lupin Ltd.
1973.2
[ -1.25% ]
Mahi. & Mahi
3630.4
[ 1.36% ]
Maruti Suzuki India
15400
[ 0.19% ]
MTNL
41.25
[ -1.50% ]
Nestle India
1268.75
[ 0.32% ]
NIIT Ltd.
100.9
[ -2.18% ]
NMDC Ltd.
73.26
[ -1.39% ]
NTPC
328.8
[ -0.57% ]
ONGC
254.1
[ 0.67% ]
Punj. NationlBak
122.4
[ -0.69% ]
Power Grid Corpo
271
[ -2.87% ]
Reliance Inds.
1496.45
[ 1.67% ]
SBI
961.15
[ 0.43% ]
Vedanta
507.7
[ -0.07% ]
Shipping Corpn.
261.9
[ 4.70% ]
Sun Pharma.
1688
[ -0.28% ]
Tata Chemicals
882.85
[ -1.08% ]
Tata Consumer Produc
1178.1
[ -0.09% ]
Tata Motors Passenge
408.05
[ 0.38% ]
Tata Steel
177.65
[ -0.89% ]
Tata Power Co.
395.3
[ -1.36% ]
Tata Consultancy
3013.95
[ 0.81% ]
Tech Mahindra
1413.3
[ 0.32% ]
UltraTech Cement
11889.8
[ 0.63% ]
United Spirits
1425.05
[ -1.79% ]
Wipro
239.25
[ 0.50% ]
Zee Entertainment En
100.1
[ -1.81% ]
NSE Prices delayed by 15 minutes ! Prices as on
Nov 06, 2025 - 11:10AM
ABB India
5255.5
[ 0.22% ]
ACC
1832.7
[ 0.01% ]
Ambuja Cements
564.3
[ -0.55% ]
Asian Paints Ltd.
2600
[ 4.56% ]
Axis Bank Ltd.
1231.9
[ 0.43% ]
Bajaj Auto
8749.5
[ -0.02% ]
Bank of Baroda
288.2
[ 0.03% ]
Bharti Airtel
2094.1
[ -0.91% ]
Bharat Heavy Ele
262.05
[ -1.95% ]
Bharat Petroleum
373.25
[ 0.08% ]
Britannia Ind.
6063.5
[ 2.90% ]
Cipla
1506.5
[ 0.21% ]
Coal India
375.85
[ -0.45% ]
Colgate Palm
2173.9
[ -0.77% ]
Dabur India
522.2
[ 1.00% ]
DLF Ltd.
767.7
[ -0.89% ]
Dr. Reddy's Labs
1198.9
[ -0.09% ]
GAIL (India)
180
[ -0.89% ]
Grasim Inds.
2724.1
[ -5.48% ]
HCL Technologies
1519.6
[ -0.62% ]
HDFC Bank
981.2
[ -0.41% ]
Hero MotoCorp
5334.5
[ 0.48% ]
Hindustan Unilever L
2453.3
[ 0.31% ]
Hindalco Indus.
772.7
[ -7.06% ]
ICICI Bank
1325.9
[ -0.82% ]
Indian Hotels Co
713.55
[ -3.99% ]
IndusInd Bank
784.1
[ -0.77% ]
Infosys L
1473.6
[ 0.39% ]
ITC Ltd.
408.9
[ 0.00% ]
Jindal Steel
1061.4
[ -1.79% ]
Kotak Mahindra Bank
2097
[ 0.02% ]
L&T
3930.7
[ 0.16% ]
Lupin Ltd.
1973.1
[ -1.20% ]
Mahi. & Mahi
3633.8
[ 1.47% ]
Maruti Suzuki India
15414
[ 0.26% ]
MTNL
41.32
[ -1.29% ]
Nestle India
1269
[ 0.32% ]
NIIT Ltd.
100.87
[ -2.21% ]
NMDC Ltd.
73.19
[ -1.45% ]
NTPC
329
[ -0.48% ]
ONGC
253.65
[ 0.52% ]
Punj. NationlBak
122.54
[ -0.58% ]
Power Grid Corpo
271.35
[ -2.76% ]
Reliance Inds.
1495.2
[ 1.50% ]
SBI
964.05
[ 0.67% ]
Vedanta
506
[ -0.42% ]
Shipping Corpn.
260.3
[ 4.04% ]
Sun Pharma.
1685
[ -0.30% ]
Tata Chemicals
883
[ -1.05% ]
Tata Consumer Produc
1176.2
[ -0.26% ]
Tata Motors Passenge
408.1
[ 0.39% ]
Tata Steel
177.56
[ -0.96% ]
Tata Power Co.
395.15
[ -1.36% ]
Tata Consultancy
3011.9
[ 0.73% ]
Tech Mahindra
1412.4
[ 0.23% ]
UltraTech Cement
11889
[ 0.59% ]
United Spirits
1424.6
[ -1.81% ]
Wipro
239.25
[ 0.56% ]
Zee Entertainment En
100.1
[ -1.81% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Individual Holding
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
INDIVIDUAL HOLDING
You can view the latest three individual shareholding pattern for the company.
Kothari Industrial Corporation Ltd.
GO
Nov 06, 11:10
BSE
500.00
(+ 7.25 1.47%)
Volume
6097
Prev. Close
492.75
Open Price
492.50
Today's Low / High
476.00
500.00
B. Price (Qty.)
498.00 (90)
O. Price (Qty.)
500.00 (98)
52 Wk Low / High
42.57
624.95
Kothari Industrial Corporation Ltd.is not traded in NSE
BSE
NSE
SCORES
×