BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Nov 04, 2026 - 2:58PM

ABB India 6730 [ 1.89% ]
ACC 1189.8 [ 1.68% ]
Ambuja Cements 373.95 [ 1.37% ]
Asian Paints 2422.1 [ -0.64% ]
Axis Bank 1234 [ 0.11% ]
Bajaj Auto 10611 [ 0.67% ]
Bank of Baroda 245.12 [ 0.75% ]
Bharti Airtel 2063.1 [ -0.09% ]
Bharat Heavy 424.95 [ 6.24% ]
Bharat Petroleum 302.4 [ 1.85% ]
Britannia Industries 4909.3 [ -0.42% ]
Cipla 1395.9 [ -0.07% ]
Coal India 399.5 [ -2.08% ]
Colgate Palm 1651.4 [ 1.21% ]
Dabur India 392.65 [ 2.88% ]
DLF 719.6 [ 1.50% ]
Dr. Reddy's Lab. 1365.5 [ -0.20% ]
GAIL (India) 185.99 [ 2.33% ]
Grasim Industries 3137.5 [ 1.54% ]
HCL Technologies 1409.8 [ -2.04% ]
HDFC Bank 737.3 [ 1.63% ]
Hero MotoCorp 5383 [ 1.57% ]
Hindustan Unilever 1970.1 [ 0.37% ]
Hindalco Industries 925.45 [ 1.06% ]
ICICI Bank 1422.5 [ -0.14% ]
Indian Hotels Co. 844 [ 0.95% ]
IndusInd Bank 863.5 [ 0.79% ]
Infosys 1121.6 [ -2.31% ]
ITC 279.95 [ 2.21% ]
Jindal Steel 1146.5 [ 3.76% ]
Kotak Mahindra Bank 457.4 [ -1.56% ]
L&T 3932 [ -0.41% ]
Lupin 2020.7 [ 0.24% ]
Mahi. & Mahi 2937.7 [ 1.02% ]
Maruti Suzuki India 11942 [ 0.62% ]
MTNL 24.16 [ 2.16% ]
Nestle India 1241.7 [ -0.54% ]
NIIT 71.89 [ 4.07% ]
NMDC 69 [ 1.17% ]
NTPC 321.3 [ -0.08% ]
ONGC 234.59 [ 1.04% ]
Punj. NationlBak 122.74 [ 1.46% ]
Power Grid Corpn. 260.9 [ 0.52% ]
Reliance Industries 1315.1 [ 0.55% ]
SBI 979.25 [ 0.93% ]
Vedanta 254.46 [ 3.06% ]
Shipping Corpn. 264.37 [ 2.06% ]
Sun Pharmaceutical 1775.7 [ 0.33% ]
Tata Chemicals 603.55 [ -1.00% ]
Tata Consumer 1068.1 [ -0.46% ]
Tata Motors Passenge 278.9 [ 0.80% ]
Tata Steel 178.88 [ 1.35% ]
Tata Power Co. 358.7 [ 0.60% ]
Tata Consult. Serv. 2435.9 [ -2.53% ]
Tech Mahindra 1775.2 [ -0.78% ]
UltraTech Cement 11806 [ 0.91% ]
United Spirits 1407 [ 1.89% ]
Wipro 193.48 [ -2.28% ]
Zee Entertainment 67.15 [ 8.89% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Kothari Industrial Corporation Ltd.

GO

Nov 04, 02:56 BSE 115.55 (+ 9.65 9.11%)

Volume11111

Prev. Close 105.90

Open Price 104.60

Today's Low / High

104.60 116.45

B. Price (Qty.)115.55 (40)

O. Price (Qty.) 116.45 (38)

52 Wk Low / High 98.95

525.00

Nov 04, 02:42 NSE 115.45(+ 10.49 9.99%)

Volume33347

Prev. Close 104.96

Open Price 104.45

Today's Low / High

104.45 115.45

B. Price (Qty.)115.45 (5532)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

98.15 223.70

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	525.00	03/11/2025	98.95	02/11/2026
NSE	223.70	24/04/2026	98.15	02/11/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
03/11/2026	112.00	02/11/2026	98.95	02/11/2026
30/10/2026	124.85	26/10/2026	103.70	30/10/2026
23/10/2026	156.60	19/10/2026	117.60	23/10/2026
16/10/2026	164.95	12/10/2026	144.25	16/10/2026
09/10/2026	168.70	08/10/2026	142.95	05/10/2026
01/10/2026	154.25	01/10/2026	135.90	30/09/2026
25/09/2026	163.30	22/09/2026	142.00	24/09/2026
18/09/2026	151.00	18/09/2026	124.00	16/09/2026
11/09/2026	159.90	10/09/2026	128.90	07/09/2026
04/09/2026	150.45	31/08/2026	131.65	04/09/2026
Showing Page : 1 of 6 Prev Next