BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 29, 2026 - 10:22AM

ABB India 7231 [ -0.78% ]
ACC 1447.6 [ 0.58% ]
Ambuja Cements 460.3 [ 0.33% ]
Asian Paints 2445.5 [ -0.69% ]
Axis Bank 1285.1 [ -0.30% ]
Bajaj Auto 9663 [ 1.76% ]
Bank of Baroda 269.48 [ 0.62% ]
Bharti Airtel 1878.4 [ 1.88% ]
Bharat Heavy 352.09 [ -0.74% ]
Bharat Petroleum 307.7 [ -0.02% ]
Britannia Industries 5716 [ 0.95% ]
Cipla 1318.2 [ 0.90% ]
Coal India 470.8 [ 0.81% ]
Colgate Palm 2136 [ 0.51% ]
Dabur India 452.8 [ 0.59% ]
DLF 600.9 [ 2.21% ]
Dr. Reddy's Lab. 1343.5 [ -0.82% ]
GAIL (India) 165.12 [ -0.34% ]
Grasim Industries 2799.6 [ 0.60% ]
HCL Technologies 1204.6 [ 0.72% ]
HDFC Bank 785.85 [ 0.42% ]
Hero MotoCorp 5167 [ 1.95% ]
Hindustan Unilever 2303.4 [ 0.61% ]
Hindalco Industries 1066.05 [ -0.77% ]
ICICI Bank 1288.1 [ -0.30% ]
Indian Hotels Co. 653.25 [ 0.12% ]
IndusInd Bank 915.2 [ 3.35% ]
Infosys 1176 [ 2.07% ]
ITC 312.3 [ 2.58% ]
Jindal Steel 1239 [ -2.09% ]
Kotak Mahindra Bank 382.85 [ 1.30% ]
L&T 4078.7 [ 1.02% ]
Lupin 2315.1 [ 0.54% ]
Mahi. & Mahi 3172 [ 2.72% ]
Maruti Suzuki India 13484 [ 4.59% ]
MTNL 31.99 [ 0.79% ]
Nestle India 1453.8 [ 0.96% ]
NIIT 70.97 [ -0.84% ]
NMDC 90.76 [ -0.15% ]
NTPC 407.4 [ 0.14% ]
ONGC 303.15 [ 0.61% ]
Punj. NationlBak 111.5 [ 0.10% ]
Power Grid Corpn. 321.1 [ 0.66% ]
Reliance Industries 1410.3 [ 1.54% ]
SBI 1096.25 [ 0.45% ]
Vedanta 744.05 [ 0.64% ]
Shipping Corpn. 313.9 [ 3.56% ]
Sun Pharmaceutical 1753.8 [ 0.37% ]
Tata Chemicals 805.2 [ 0.38% ]
Tata Consumer 1154.7 [ 0.61% ]
Tata Motors Passenge 359.75 [ 2.55% ]
Tata Steel 213.36 [ -0.79% ]
Tata Power Co. 459.6 [ -0.48% ]
Tata Consult. Serv. 2470 [ 1.03% ]
Tech Mahindra 1445.5 [ 2.66% ]
UltraTech Cement 11945 [ 1.08% ]
United Spirits 1379 [ 0.33% ]
Wipro 202.81 [ 0.61% ]
Zee Entertainment 91.98 [ -1.05% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Kothari Industrial Corporation Ltd.

GO

Apr 29, 10:22 BSE 186.00 ( -2.90 -1.54%)

Volume1423

Prev. Close 188.90

Open Price 187.15

Today's Low / High

185.00 191.85

B. Price (Qty.)185.05 (52)

O. Price (Qty.) 186.80 (29)

52 Wk Low / High 152.00

624.95

Apr 29, 10:09 NSE 187.45( -0.05 -0.03%)

Volume3112

Prev. Close 187.50

Open Price 187.50

Today's Low / High

184.55 192.50

B. Price (Qty.)185.80 (13)

O. Price (Qty.) 187.05 (1)

52 Wk Low / High

155.00 223.70

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	624.95	09/09/2025	152.00	30/03/2026
NSE	223.70	24/04/2026	155.00	20/04/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
28/04/2026	208.90	27/04/2026	177.70	27/04/2026
24/04/2026	223.90	24/04/2026	164.00	20/04/2026
17/04/2026	177.40	16/04/2026	164.20	13/04/2026
10/04/2026	176.00	09/04/2026	155.10	06/04/2026
02/04/2026	169.00	02/04/2026	152.00	30/03/2026
27/03/2026	174.60	23/03/2026	155.50	24/03/2026
20/03/2026	179.55	19/03/2026	167.50	19/03/2026
13/03/2026	185.00	13/03/2026	163.55	09/03/2026
06/03/2026	179.75	02/03/2026	168.00	06/03/2026
27/02/2026	201.00	23/02/2026	176.35	27/02/2026
Showing Page : 1 of 6 Prev Next