BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Kothari Industrial Corporation Ltd.
Apr 30
BSE
185.40
(+ 1.95 1.06%)
Volume3144
Apr 30
NSE
186.40(+ 3.50 1.91%)
Volume9292
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
624.95
|
09/09/2025
|
152.00
|
30/03/2026
|
|
NSE
|
223.70
|
24/04/2026
|
155.00
|
20/04/2026
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 30/04/2026 | 208.90 | 27/04/2026 | 177.50 | 30/04/2026 |
| 24/04/2026 | 223.90 | 24/04/2026 | 164.00 | 20/04/2026 |
| 17/04/2026 | 177.40 | 16/04/2026 | 164.20 | 13/04/2026 |
| 10/04/2026 | 176.00 | 09/04/2026 | 155.10 | 06/04/2026 |
| 02/04/2026 | 169.00 | 02/04/2026 | 152.00 | 30/03/2026 |
| 27/03/2026 | 174.60 | 23/03/2026 | 155.50 | 24/03/2026 |
| 20/03/2026 | 179.55 | 19/03/2026 | 167.50 | 19/03/2026 |
| 13/03/2026 | 185.00 | 13/03/2026 | 163.55 | 09/03/2026 |
| 06/03/2026 | 179.75 | 02/03/2026 | 168.00 | 06/03/2026 |
| 27/02/2026 | 201.00 | 23/02/2026 | 176.35 | 27/02/2026 |
|
|