BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Kothari Industrial Corporation Ltd.
Apr 30
BSE
281.95
(+ 5.50 1.99%)
Volume1259
Kothari Industrial Corporation Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
281.95
|
30/04/2025
|
4.01
|
02/05/2024
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 30/04/2025 | 281.95 | 30/04/2025 | 271.05 | 28/04/2025 |
| 25/04/2025 | 265.75 | 25/04/2025 | 245.55 | 21/04/2025 |
| 17/04/2025 | 240.75 | 17/04/2025 | 231.45 | 15/04/2025 |
| 11/04/2025 | 226.95 | 11/04/2025 | 205.60 | 07/04/2025 |
| 04/04/2025 | 209.75 | 04/04/2025 | 197.70 | 01/04/2025 |
| 28/03/2025 | 193.85 | 28/03/2025 | 179.15 | 24/03/2025 |
| 21/03/2025 | 175.65 | 21/03/2025 | 162.40 | 17/03/2025 |
| 13/03/2025 | 159.25 | 13/03/2025 | 138.60 | 11/03/2025 |
| 07/03/2025 | 138.95 | 07/03/2025 | 111.70 | 03/03/2025 |
| 28/02/2025 | 111.20 | 24/02/2025 | 106.85 | 27/02/2025 |
|
|