BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 17, 2025 - 10:38AM

ABB India 6066.5 [ 0.87% ]
ACC 1865.9 [ -0.36% ]
Ambuja Cements 553 [ 0.52% ]
Asian Paints Ltd. 2273 [ 1.26% ]
Axis Bank Ltd. 1225.4 [ 0.82% ]
Bajaj Auto 8467 [ -0.73% ]
Bank of Baroda 241.1 [ 0.20% ]
Bharti Airtel 1850 [ -0.61% ]
Bharat Heavy Ele 255.9 [ 0.57% ]
Bharat Petroleum 318.15 [ 0.55% ]
Britannia Ind. 5549 [ -0.21% ]
Cipla 1515.7 [ -0.74% ]
Coal India 394.3 [ -0.01% ]
Colgate Palm. 2377.9 [ -0.31% ]
Dabur India 473.5 [ 0.38% ]
DLF Ltd. 868.25 [ 1.08% ]
Dr. Reddy's Labs 1337 [ -0.73% ]
GAIL (India) 191.82 [ 0.10% ]
Grasim Inds. 2694.6 [ -0.38% ]
HCL Technologies 1731.6 [ 0.50% ]
HDFC Bank 1923.8 [ -0.60% ]
Hero MotoCorp 4370.5 [ 0.14% ]
Hindustan Unilever L 2322.9 [ -0.19% ]
Hindalco Indus. 648.5 [ -0.17% ]
ICICI Bank 1427 [ 0.01% ]
Indian Hotels Co 762.35 [ 0.99% ]
IndusInd Bank 812.2 [ -1.10% ]
Infosys L 1622.6 [ -0.07% ]
ITC Ltd. 417.95 [ -0.06% ]
Jindal St & Pwr 918.25 [ -0.47% ]
Kotak Mahindra Bank 2143.4 [ 0.21% ]
L&T 3611.9 [ -0.46% ]
Lupin Ltd. 1975.7 [ -1.75% ]
Mahi. & Mahi 3013.9 [ -0.32% ]
Maruti Suzuki India 12537 [ 0.06% ]
MTNL 52.16 [ 1.48% ]
Nestle India 2379 [ -0.45% ]
NIIT Ltd. 135.01 [ 1.42% ]
NMDC Ltd. 69.9 [ -0.87% ]
NTPC 335.9 [ 0.66% ]
ONGC 252.82 [ -1.55% ]
Punj. NationlBak 107.61 [ 0.77% ]
Power Grid Corpo 288.45 [ -0.07% ]
Reliance Inds. 1429.5 [ -0.58% ]
SBI 796 [ 0.44% ]
Vedanta 463.1 [ -0.17% ]
Shipping Corpn. 222.12 [ -5.60% ]
Sun Pharma. 1654.4 [ -1.83% ]
Tata Chemicals 943.3 [ 0.74% ]
Tata Consumer Produc 1074.8 [ -0.79% ]
Tata Motors 681.05 [ -0.82% ]
Tata Steel 153.71 [ -0.30% ]
Tata Power Co. 400.5 [ 0.28% ]
Tata Consultancy 3497.1 [ 0.02% ]
Tech Mahindra 1697.4 [ 0.21% ]
UltraTech Cement 11428 [ -0.58% ]
United Spirits 1479.2 [ -0.42% ]
Wipro 263.72 [ 0.32% ]
Zee Entertainment En 140.2 [ 1.66% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Kothari Industrial Corporation Ltd.

GO

Jun 17, 10:38 BSE 329.75 ( -6.70 -1.99%)

Volume2117

Prev. Close 336.45

Open Price 329.75

Today's Low / High

329.75 329.75

B. Price (Qty.)337.95 (10)

O. Price (Qty.) 329.75 (84763)

52 Wk Low / High 7.09

426.70

Kothari Industrial Corporation Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	426.70	30/05/2025	7.09	18/06/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/06/2025	336.45	16/06/2025	336.45	16/06/2025
13/06/2025	372.05	09/06/2025	343.30	13/06/2025
06/06/2025	411.45	02/06/2025	379.60	06/06/2025
30/05/2025	426.70	30/05/2025	394.30	26/05/2025
23/05/2025	386.60	23/05/2025	357.30	19/05/2025
16/05/2025	350.30	16/05/2025	323.70	12/05/2025
09/05/2025	317.40	09/05/2025	293.30	05/05/2025
02/05/2025	287.55	02/05/2025	271.05	28/04/2025
25/04/2025	265.75	25/04/2025	245.55	21/04/2025
17/04/2025	240.75	17/04/2025	231.45	15/04/2025
Showing Page : 1 of 6 Prev Next