BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 01, 2025 - 10:55AM

ABB India 6089.5 [ 0.15% ]
ACC 1928.7 [ 0.60% ]
Ambuja Cements 586.35 [ 1.54% ]
Asian Paints Ltd. 2367.2 [ 1.11% ]
Axis Bank Ltd. 1173.6 [ -2.13% ]
Bajaj Auto 8341 [ -0.42% ]
Bank of Baroda 244.88 [ -1.57% ]
Bharti Airtel 2021.2 [ 0.58% ]
Bharat Heavy Ele 264.85 [ -0.54% ]
Bharat Petroleum 332.65 [ 0.21% ]
Britannia Ind. 5790 [ -1.04% ]
Cipla 1504.6 [ -0.09% ]
Coal India 392 [ 0.01% ]
Colgate Palm. 2407 [ 0.00% ]
Dabur India 485.05 [ -0.04% ]
DLF Ltd. 845.8 [ 0.95% ]
Dr. Reddy's Labs 1281.1 [ -0.17% ]
GAIL (India) 190.11 [ -0.38% ]
Grasim Inds. 2855.7 [ 0.39% ]
HCL Technologies 1731.1 [ 0.14% ]
HDFC Bank 2007.9 [ 0.32% ]
Hero MotoCorp 4215.5 [ -0.51% ]
Hindustan Unilever L 2297.9 [ 0.14% ]
Hindalco Indus. 686.2 [ -0.96% ]
ICICI Bank 1436.8 [ -0.62% ]
Indian Hotels Co 756.1 [ -0.55% ]
IndusInd Bank 870.25 [ -0.21% ]
Infosys L 1611.2 [ 0.59% ]
ITC Ltd. 416.4 [ -0.01% ]
Jindal St & Pwr 939.05 [ -0.28% ]
Kotak Mahindra Bank 2179 [ 0.72% ]
L&T 3666.9 [ -0.08% ]
Lupin Ltd. 1922.1 [ -0.82% ]
Mahi. & Mahi 3194 [ 0.34% ]
Maruti Suzuki India 12362 [ -0.31% ]
MTNL 51.79 [ -0.96% ]
Nestle India 2451.5 [ -0.56% ]
NIIT Ltd. 130.88 [ 0.18% ]
NMDC Ltd. 67.9 [ -3.00% ]
NTPC 333.8 [ -0.33% ]
ONGC 241.83 [ -0.97% ]
Punj. NationlBak 109.82 [ -0.62% ]
Power Grid Corpo 300 [ 0.03% ]
Reliance Inds. 1521 [ 1.36% ]
SBI 817.65 [ -0.33% ]
Vedanta 458.1 [ -0.60% ]
Shipping Corpn. 225.88 [ 0.92% ]
Sun Pharma. 1665.1 [ -0.63% ]
Tata Chemicals 931 [ -0.60% ]
Tata Consumer Produc 1093.4 [ -0.50% ]
Tata Motors 685.85 [ -0.31% ]
Tata Steel 158.32 [ -0.90% ]
Tata Power Co. 404.5 [ -0.23% ]
Tata Consultancy 3451.2 [ -0.31% ]
Tech Mahindra 1681 [ -0.36% ]
UltraTech Cement 12184 [ 0.75% ]
United Spirits 1409.9 [ -1.27% ]
Wipro 265.85 [ -0.05% ]
Zee Entertainment En 143.4 [ -1.95% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INCOME STATEMENTS

You can view the income statements for the last 5 years.

Indraprastha Gas Ltd.

GO

Jul 01, 10:55 BSE 215.50 ( -2.35 -1.08%)

Volume29751

Prev. Close 217.85

Open Price 218.40

Today's Low / High

215.50 218.40

B. Price (Qty.)215.40 (28)

O. Price (Qty.) 215.55 (35)

52 Wk Low / High 153.25

285.30

Jul 01, 10:44 NSE 215.97( -1.90 -0.87%)

Volume925078

Prev. Close 217.87

Open Price 218.80

Today's Low / High

215.66 218.80

B. Price (Qty.)215.97 (235)

O. Price (Qty.) 216.06 (307)

52 Wk Low / High

153.05 285.18

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	285.30	02/09/2024	153.25	21/11/2024
NSE	285.18	02/09/2024	153.05	21/11/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/06/2025	219.40	30/06/2025	213.60	30/06/2025
27/06/2025	216.50	27/06/2025	202.90	23/06/2025
20/06/2025	213.75	16/06/2025	198.00	16/06/2025
13/06/2025	218.50	10/06/2025	193.20	13/06/2025
06/06/2025	217.30	02/06/2025	202.50	03/06/2025
30/05/2025	216.35	29/05/2025	203.40	27/05/2025
23/05/2025	216.00	20/05/2025	201.50	23/05/2025
16/05/2025	210.60	16/05/2025	202.15	15/05/2025
09/05/2025	209.90	06/05/2025	190.60	09/05/2025
02/05/2025	198.75	02/05/2025	178.40	28/04/2025
Showing Page : 1 of 6 Prev Next