BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 01, 2025 - 10:55AM

ABB India 6089.5 [ 0.15% ]
ACC 1928.7 [ 0.60% ]
Ambuja Cements 586.35 [ 1.54% ]
Asian Paints Ltd. 2367.2 [ 1.11% ]
Axis Bank Ltd. 1173.6 [ -2.13% ]
Bajaj Auto 8341 [ -0.42% ]
Bank of Baroda 244.88 [ -1.57% ]
Bharti Airtel 2021.2 [ 0.58% ]
Bharat Heavy Ele 264.85 [ -0.54% ]
Bharat Petroleum 332.65 [ 0.21% ]
Britannia Ind. 5790 [ -1.04% ]
Cipla 1504.6 [ -0.09% ]
Coal India 392 [ 0.01% ]
Colgate Palm. 2407 [ 0.00% ]
Dabur India 485.05 [ -0.04% ]
DLF Ltd. 845.8 [ 0.95% ]
Dr. Reddy's Labs 1281.1 [ -0.17% ]
GAIL (India) 190.11 [ -0.38% ]
Grasim Inds. 2855.7 [ 0.39% ]
HCL Technologies 1731.1 [ 0.14% ]
HDFC Bank 2007.9 [ 0.32% ]
Hero MotoCorp 4215.5 [ -0.51% ]
Hindustan Unilever L 2297.9 [ 0.14% ]
Hindalco Indus. 686.2 [ -0.96% ]
ICICI Bank 1436.8 [ -0.62% ]
Indian Hotels Co 756.1 [ -0.55% ]
IndusInd Bank 870.25 [ -0.21% ]
Infosys L 1611.2 [ 0.59% ]
ITC Ltd. 416.4 [ -0.01% ]
Jindal St & Pwr 939.05 [ -0.28% ]
Kotak Mahindra Bank 2179 [ 0.72% ]
L&T 3666.9 [ -0.08% ]
Lupin Ltd. 1922.1 [ -0.82% ]
Mahi. & Mahi 3194 [ 0.34% ]
Maruti Suzuki India 12362 [ -0.31% ]
MTNL 51.79 [ -0.96% ]
Nestle India 2451.5 [ -0.56% ]
NIIT Ltd. 130.88 [ 0.18% ]
NMDC Ltd. 67.9 [ -3.00% ]
NTPC 333.8 [ -0.33% ]
ONGC 241.83 [ -0.97% ]
Punj. NationlBak 109.82 [ -0.62% ]
Power Grid Corpo 300 [ 0.03% ]
Reliance Inds. 1521 [ 1.36% ]
SBI 817.65 [ -0.33% ]
Vedanta 458.1 [ -0.60% ]
Shipping Corpn. 225.88 [ 0.92% ]
Sun Pharma. 1665.1 [ -0.63% ]
Tata Chemicals 931 [ -0.60% ]
Tata Consumer Produc 1093.4 [ -0.50% ]
Tata Motors 685.85 [ -0.31% ]
Tata Steel 158.32 [ -0.90% ]
Tata Power Co. 404.5 [ -0.23% ]
Tata Consultancy 3451.2 [ -0.31% ]
Tech Mahindra 1681 [ -0.36% ]
UltraTech Cement 12184 [ 0.75% ]
United Spirits 1409.9 [ -1.27% ]
Wipro 265.85 [ -0.05% ]
Zee Entertainment En 143.4 [ -1.95% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

CHANGE OF NAME

You can view various Company name change details like Old Company name, New Company name and Effective Date.

Indraprastha Gas Ltd.

GO

Jul 01, 10:55 BSE 215.50 ( -2.35 -1.08%)

Volume29751

Prev. Close 217.85

Open Price 218.40

Today's Low / High

215.50 218.40

B. Price (Qty.)215.40 (28)

O. Price (Qty.) 215.55 (35)

52 Wk Low / High 153.25

285.30

Jul 01, 10:44 NSE 215.97( -1.90 -0.87%)

Volume925078

Prev. Close 217.87

Open Price 218.80

Today's Low / High

215.66 218.80

B. Price (Qty.)215.97 (235)

O. Price (Qty.) 216.06 (307)

52 Wk Low / High

153.05 285.18

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	285.30	02/09/2024	153.25	21/11/2024
NSE	285.18	02/09/2024	153.05	21/11/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/06/2025	219.40	30/06/2025	213.60	30/06/2025
27/06/2025	216.50	27/06/2025	202.90	23/06/2025
20/06/2025	213.75	16/06/2025	198.00	16/06/2025
13/06/2025	218.50	10/06/2025	193.20	13/06/2025
06/06/2025	217.30	02/06/2025	202.50	03/06/2025
30/05/2025	216.35	29/05/2025	203.40	27/05/2025
23/05/2025	216.00	20/05/2025	201.50	23/05/2025
16/05/2025	210.60	16/05/2025	202.15	15/05/2025
09/05/2025	209.90	06/05/2025	190.60	09/05/2025
02/05/2025	198.75	02/05/2025	178.40	28/04/2025
Showing Page : 1 of 6 Prev Next