BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Nov 11, 2026 - 2:26PM

ABB India 6947 [ 0.46% ]
ACC 1238.4 [ 0.28% ]
Ambuja Cements 388.6 [ -0.24% ]
Asian Paints 2546.6 [ 1.49% ]
Axis Bank 1338.9 [ 2.15% ]
Bajaj Auto 11014 [ 0.32% ]
Bank of Baroda 274.32 [ 5.50% ]
Bharti Airtel 2086.2 [ 0.68% ]
Bharat Heavy 431.55 [ 2.03% ]
Bharat Petroleum 318.8 [ 0.89% ]
Britannia Industries 4846.1 [ 1.17% ]
Cipla 1415.1 [ 0.80% ]
Coal India 404.55 [ 0.76% ]
Colgate Palm 1736.4 [ 2.44% ]
Dabur India 381.15 [ 1.57% ]
DLF 741.9 [ -1.74% ]
Dr. Reddy's Lab. 1376.6 [ -0.61% ]
GAIL (India) 188.15 [ 0.08% ]
Grasim Industries 3151.6 [ -0.57% ]
HCL Technologies 1399.3 [ -0.55% ]
HDFC Bank 810.15 [ 1.50% ]
Hero MotoCorp 5346 [ -1.19% ]
Hindustan Unilever 2017.8 [ 1.38% ]
Hindalco Industries 959.1 [ -0.09% ]
ICICI Bank 1566.9 [ -1.39% ]
Indian Hotels Co. 871.7 [ -2.24% ]
IndusInd Bank 906.8 [ 1.32% ]
Infosys 1149.7 [ -0.38% ]
ITC 284.85 [ 2.17% ]
Jindal Steel 1161.1 [ 1.32% ]
Kotak Mahindra Bank 484 [ 0.94% ]
L&T 4223.4 [ 0.92% ]
Lupin 2017.1 [ -0.39% ]
Mahi. & Mahi 3419.8 [ 3.93% ]
Maruti Suzuki India 13173 [ 1.90% ]
MTNL 26.6 [ -1.37% ]
Nestle India 1280.8 [ -1.31% ]
NIIT 73.43 [ 1.92% ]
NMDC 71.77 [ 0.38% ]
NTPC 327.45 [ -0.40% ]
ONGC 234.86 [ 0.58% ]
Punj. NationlBak 137.74 [ 4.21% ]
Power Grid Corpn. 263.3 [ 2.07% ]
Reliance Industries 1336.9 [ 0.94% ]
SBI 1064.65 [ 2.17% ]
Vedanta 262.14 [ 0.05% ]
Shipping Corpn. 267.1 [ 2.21% ]
Sun Pharmaceutical 1901 [ -0.18% ]
Tata Chemicals 608.55 [ 0.63% ]
Tata Consumer 1084.6 [ 0.06% ]
Tata Motors Passenge 299.95 [ 1.68% ]
Tata Steel 189.32 [ 2.42% ]
Tata Power Co. 364.8 [ 1.33% ]
Tata Consult. Serv. 2459.1 [ -0.66% ]
Tech Mahindra 1782.2 [ -1.26% ]
UltraTech Cement 12347 [ 0.59% ]
United Spirits 1418.8 [ -0.95% ]
Wipro 197.63 [ -0.69% ]
Zee Entertainment 70.67 [ 1.29% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Indraprastha Gas Ltd.

GO

Nov 11, 02:26 BSE 145.15 (+ 1.85 1.29%)

Volume49327

Prev. Close 143.30

Open Price 143.40

Today's Low / High

143.35 146.00

B. Price (Qty.)145.20 (32)

O. Price (Qty.) 145.35 (100)

52 Wk Low / High 125.65

218.25

Nov 11, 02:14 NSE 145.16(+ 1.80 1.26%)

Volume495884

Prev. Close 143.36

Open Price 143.72

Today's Low / High

143.72 146.00

B. Price (Qty.)145.21 (20)

O. Price (Qty.) 145.28 (11)

52 Wk Low / High

125.63 218.38

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	218.25	11/11/2025	125.65	02/11/2026
NSE	218.38	11/11/2025	125.63	02/11/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
09/11/2026	143.70	09/11/2026	141.05	08/11/2026
06/11/2026	143.45	05/11/2026	125.65	02/11/2026
30/10/2026	143.55	27/10/2026	138.25	26/10/2026
23/10/2026	144.30	19/10/2026	137.30	23/10/2026
16/10/2026	146.40	15/10/2026	141.65	13/10/2026
09/10/2026	147.85	07/10/2026	140.20	07/10/2026
01/10/2026	146.65	30/09/2026	139.25	29/09/2026
25/09/2026	149.45	21/09/2026	144.20	25/09/2026
18/09/2026	152.55	15/09/2026	147.35	16/09/2026
11/09/2026	156.80	07/09/2026	151.10	11/09/2026
Showing Page : 1 of 6 Prev Next