BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 01, 2025 - 10:33AM

ABB India 6070 [ -0.17% ]
ACC 1921.7 [ 0.23% ]
Ambuja Cements 583.4 [ 1.03% ]
Asian Paints Ltd. 2367.3 [ 1.12% ]
Axis Bank Ltd. 1175.9 [ -1.94% ]
Bajaj Auto 8367 [ -0.11% ]
Bank of Baroda 244.61 [ -1.68% ]
Bharti Airtel 2029.3 [ 0.98% ]
Bharat Heavy Ele 263.65 [ -1.00% ]
Bharat Petroleum 334.2 [ 0.68% ]
Britannia Ind. 5813 [ -0.65% ]
Cipla 1499.9 [ -0.40% ]
Coal India 392.35 [ 0.10% ]
Colgate Palm. 2421.6 [ 0.60% ]
Dabur India 487.8 [ 0.53% ]
DLF Ltd. 845.25 [ 0.89% ]
Dr. Reddy's Labs 1279.8 [ -0.27% ]
GAIL (India) 189.67 [ -0.61% ]
Grasim Inds. 2856.3 [ 0.41% ]
HCL Technologies 1732.8 [ 0.24% ]
HDFC Bank 2005.8 [ 0.21% ]
Hero MotoCorp 4238.6 [ 0.04% ]
Hindustan Unilever L 2300 [ 0.24% ]
Hindalco Indus. 686.15 [ -0.97% ]
ICICI Bank 1441.6 [ -0.29% ]
Indian Hotels Co 757.05 [ -0.43% ]
IndusInd Bank 870.2 [ -0.22% ]
Infosys L 1606.4 [ 0.29% ]
ITC Ltd. 416.9 [ 0.11% ]
Jindal St & Pwr 938.2 [ -0.37% ]
Kotak Mahindra Bank 2176.7 [ 0.61% ]
L&T 3665.4 [ -0.12% ]
Lupin Ltd. 1921.5 [ -0.85% ]
Mahi. & Mahi 3200 [ 0.53% ]
Maruti Suzuki India 12384 [ -0.13% ]
MTNL 51.68 [ -1.17% ]
Nestle India 2461.2 [ -0.17% ]
NIIT Ltd. 130.78 [ 0.10% ]
NMDC Ltd. 67.79 [ -3.16% ]
NTPC 333.4 [ -0.45% ]
ONGC 242.98 [ -0.50% ]
Punj. NationlBak 109.52 [ -0.89% ]
Power Grid Corpo 299.35 [ -0.18% ]
Reliance Inds. 1512.2 [ 0.77% ]
SBI 814.8 [ -0.68% ]
Vedanta 457.3 [ -0.77% ]
Shipping Corpn. 225.65 [ 0.82% ]
Sun Pharma. 1659.1 [ -0.99% ]
Tata Chemicals 932.35 [ -0.46% ]
Tata Consumer Produc 1094.3 [ -0.42% ]
Tata Motors 689 [ 0.15% ]
Tata Steel 158.15 [ -1.01% ]
Tata Power Co. 404.4 [ -0.26% ]
Tata Consultancy 3448.6 [ -0.39% ]
Tech Mahindra 1680.6 [ -0.38% ]
UltraTech Cement 12156 [ 0.52% ]
United Spirits 1416 [ -0.85% ]
Wipro 266.05 [ 0.03% ]
Zee Entertainment En 143.48 [ -1.89% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Indraprastha Gas Ltd.

GO

Jul 01, 10:33 BSE 215.95 ( -1.90 -0.87%)

Volume27110

Prev. Close 217.85

Open Price 218.40

Today's Low / High

215.75 218.40

B. Price (Qty.)215.85 (95)

O. Price (Qty.) 216.00 (20)

52 Wk Low / High 153.25

285.30

Jul 01, 10:19 NSE 216.08( -1.79 -0.82%)

Volume829168

Prev. Close 217.87

Open Price 218.80

Today's Low / High

215.66 218.80

B. Price (Qty.)216.00 (105)

O. Price (Qty.) 216.08 (170)

52 Wk Low / High

153.05 285.18

Rights Announcements

No Data Available

Bonus Announcements

Year	Ratio	Ex Bonus Date
2024	1:1	31-01-2025

Dividend Announcements

Year - Month	Dividend (%)
2025 - 03	350.00
2024 - 03	450.00
2023 - 03	650.00
2022 - 03	275.00
2021 - 03	180.00
2020 - 03	140.00
2019 - 03	120.00
2018 - 03	100.00
2017 - 03	85.00
2016 - 03	60.00
2015 - 03	60.00
2014 - 03	55.00
2013 - 03	55.00
2012 - 03	50.00
2011 - 03	50.00
2010 - 03	45.00
2009 - 03	40.00
2008 - 03	40.00
2007 - 03	30.00
2006 - 03	25.00
2005 - 03	20.00
2004 - 03	15.00
2003 - 03	5.00