BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Nov 03, 2026 - 9:39AM

ABB India 6617.5 [ 0.27% ]
ACC 1192 [ 3.51% ]
Ambuja Cements 373.05 [ 3.57% ]
Asian Paints 2402.1 [ 2.47% ]
Axis Bank 1225.4 [ 1.36% ]
Bajaj Auto 10378 [ 0.38% ]
Bank of Baroda 245.65 [ 0.20% ]
Bharti Airtel 2004 [ 0.71% ]
Bharat Heavy 398.95 [ 1.01% ]
Bharat Petroleum 298.9 [ 2.00% ]
Britannia Industries 4763.1 [ 2.76% ]
Cipla 1375.1 [ -0.86% ]
Coal India 408.2 [ 0.05% ]
Colgate Palm 1594.4 [ 1.23% ]
Dabur India 380.05 [ 1.64% ]
DLF 705 [ 0.57% ]
Dr. Reddy's Lab. 1346.3 [ 0.32% ]
GAIL (India) 179.61 [ 1.47% ]
Grasim Industries 3100.5 [ 1.42% ]
HCL Technologies 1443.9 [ 0.69% ]
HDFC Bank 713.9 [ 1.99% ]
Hero MotoCorp 5262 [ 1.33% ]
Hindustan Unilever 1934 [ 1.88% ]
Hindalco Industries 909.15 [ -0.25% ]
ICICI Bank 1401.5 [ 1.02% ]
Indian Hotels Co. 825.85 [ 0.41% ]
IndusInd Bank 841.85 [ 0.40% ]
Infosys 1154.6 [ -0.55% ]
ITC 266.7 [ 0.11% ]
Jindal Steel 1103.9 [ 0.17% ]
Kotak Mahindra Bank 457.1 [ -0.27% ]
L&T 3942.5 [ 0.07% ]
Lupin 1992.9 [ -0.18% ]
Mahi. & Mahi 2882.8 [ 0.49% ]
Maruti Suzuki India 11702 [ 0.26% ]
MTNL 22.82 [ 0.97% ]
Nestle India 1218.4 [ 1.96% ]
NIIT 70.9 [ 2.29% ]
NMDC 69.14 [ 1.05% ]
NTPC 322.05 [ -0.29% ]
ONGC 231.64 [ -1.36% ]
Punj. NationlBak 122.04 [ -0.83% ]
Power Grid Corpn. 265.3 [ -0.90% ]
Reliance Industries 1300.3 [ 0.02% ]
SBI 996.5 [ 0.96% ]
Vedanta 245.42 [ -0.24% ]
Shipping Corpn. 262.2 [ 1.11% ]
Sun Pharmaceutical 1748.6 [ -1.21% ]
Tata Chemicals 615.2 [ 0.85% ]
Tata Consumer 1047.8 [ 1.84% ]
Tata Motors Passenge 277.1 [ 1.73% ]
Tata Steel 178.54 [ 0.66% ]
Tata Power Co. 357.2 [ 0.37% ]
Tata Consult. Serv. 2520 [ 0.73% ]
Tech Mahindra 1798.1 [ 0.63% ]
UltraTech Cement 11599 [ 1.86% ]
United Spirits 1357.3 [ 0.82% ]
Wipro 197.5 [ 0.56% ]
Zee Entertainment 62.46 [ 1.43% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BALANCE SHEET

You can view the balance sheet for the last 5 years.

IFB Industries Ltd.

GO

Nov 03, 09:39 BSE 1071.50 (+ 17.60 1.67%)

Volume126

Prev. Close 1053.90

Open Price 1079.70

Today's Low / High

1063.90 1079.70

B. Price (Qty.)1072.70 (1)

O. Price (Qty.) 1078.30 (10)

52 Wk Low / High 890.00

1924.00

Nov 03, 09:29 NSE 1073.30(+ 17.10 1.62%)

Volume547

Prev. Close 1056.20

Open Price 1069.00

Today's Low / High

1060.10 1075.00

B. Price (Qty.)1071.60 (11)

O. Price (Qty.) 1074.50 (1)

52 Wk Low / High

883.20 1927.70

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,924.00	03/11/2025	890.00	30/03/2026
NSE	1,927.70	03/11/2025	883.20	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
02/11/2026	1,062.40	02/11/2026	1,030.15	02/11/2026
30/10/2026	1,083.90	27/10/2026	1,009.85	30/10/2026
23/10/2026	1,206.45	19/10/2026	1,025.90	23/10/2026
16/10/2026	1,230.00	16/10/2026	1,156.05	12/10/2026
09/10/2026	1,226.05	07/10/2026	1,148.80	05/10/2026
01/10/2026	1,247.45	28/09/2026	1,156.40	01/10/2026
25/09/2026	1,268.25	23/09/2026	1,210.00	23/09/2026
18/09/2026	1,320.45	15/09/2026	1,210.35	17/09/2026
11/09/2026	1,335.00	07/09/2026	1,251.00	11/09/2026
04/09/2026	1,359.20	31/08/2026	1,275.40	02/09/2026
Showing Page : 1 of 6 Prev Next