• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
IFB Industries Ltd.
Nov 02 BSE 1053.90 (+ 24.10 2.34%)
Volume545
Prev. Close 1029.80
Open Price 1039.00
Today's Low / High
1030.15 1062.40
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 890.00
1924.00
Nov 02 NSE 1056.20(+ 24.30 2.35%)
Volume16406
Prev. Close 1031.90
Open Price 1025.10
Today's Low / High
1025.10 1061.80
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
883.20 1927.70
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,924.00 03/11/2025 890.00 30/03/2026
NSE 1,927.70 03/11/2025 883.20 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
02/11/20261,062.4002/11/20261,030.1502/11/2026
30/10/20261,083.9027/10/20261,009.8530/10/2026
23/10/20261,206.4519/10/20261,025.9023/10/2026
16/10/20261,230.0016/10/20261,156.0512/10/2026
09/10/20261,226.0507/10/20261,148.8005/10/2026
01/10/20261,247.4528/09/20261,156.4001/10/2026
25/09/20261,268.2523/09/20261,210.0023/09/2026
18/09/20261,320.4515/09/20261,210.3517/09/2026
11/09/20261,335.0007/09/20261,251.0011/09/2026
04/09/20261,359.2031/08/20261,275.4002/09/2026
Showing Page : 1 of 6