• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
IFB Industries Ltd.
GO
Sep 15, 04:01 BSE 1275.00 ( -24.45 -1.88%)
Volume2054
Prev. Close 1299.45
Open Price 1320.45
Today's Low / High
1257.50 1320.45
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 890.00
2024.90
Sep 15, 03:50 NSE 1272.00( -28.10 -2.16%)
Volume43228
Prev. Close 1300.10
Open Price 1310.70
Today's Low / High
1255.00 1310.70
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 1272.00 (3)
52 Wk Low / High
883.20 2019.80
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,024.90 31/10/2025 890.00 30/03/2026
NSE 2,019.80 31/10/2025 883.20 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
15/09/20261,320.4515/09/20261,257.5015/09/2026
11/09/20261,335.0007/09/20261,251.0011/09/2026
04/09/20261,359.2031/08/20261,275.4002/09/2026
28/08/20261,409.7024/08/20261,320.2528/08/2026
21/08/20261,429.8519/08/20261,353.4017/08/2026
14/08/20261,450.0010/08/20261,349.2512/08/2026
07/08/20261,475.1507/08/20261,304.0503/08/2026
31/07/20261,367.0027/07/20261,293.0027/07/2026
24/07/20261,358.3521/07/20261,276.0024/07/2026
17/07/20261,472.2514/07/20261,320.8517/07/2026
Showing Page : 1 of 6