BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 01, 2025 - 12:58PM

ABB India 5961.5 [ -1.96% ]
ACC 1922.6 [ 0.28% ]
Ambuja Cements 583.35 [ 1.02% ]
Asian Paints Ltd. 2357 [ 0.68% ]
Axis Bank Ltd. 1171.9 [ -2.28% ]
Bajaj Auto 8396 [ 0.24% ]
Bank of Baroda 245.94 [ -1.14% ]
Bharti Airtel 2016.5 [ 0.34% ]
Bharat Heavy Ele 263.95 [ -0.88% ]
Bharat Petroleum 331.7 [ -0.08% ]
Britannia Ind. 5753 [ -1.67% ]
Cipla 1504.4 [ -0.10% ]
Coal India 391.45 [ -0.13% ]
Colgate Palm. 2407.9 [ 0.03% ]
Dabur India 485 [ -0.05% ]
DLF Ltd. 840 [ 0.26% ]
Dr. Reddy's Labs 1280 [ -0.26% ]
GAIL (India) 190.68 [ -0.08% ]
Grasim Inds. 2851 [ 0.23% ]
HCL Technologies 1719.5 [ -0.53% ]
HDFC Bank 2007.9 [ 0.32% ]
Hero MotoCorp 4222.1 [ -0.35% ]
Hindustan Unilever L 2291.4 [ -0.14% ]
Hindalco Indus. 695.45 [ 0.38% ]
ICICI Bank 1434.1 [ -0.81% ]
Indian Hotels Co 754.65 [ -0.74% ]
IndusInd Bank 882.5 [ 1.19% ]
Infosys L 1607.3 [ 0.34% ]
ITC Ltd. 416.45 [ 0.00% ]
Jindal St & Pwr 954.05 [ 1.31% ]
Kotak Mahindra Bank 2171 [ 0.35% ]
L&T 3659 [ -0.29% ]
Lupin Ltd. 1918.1 [ -1.03% ]
Mahi. & Mahi 3187.7 [ 0.14% ]
Maruti Suzuki India 12435 [ 0.28% ]
MTNL 51.88 [ -0.78% ]
Nestle India 2418.3 [ -1.91% ]
NIIT Ltd. 130.93 [ 0.21% ]
NMDC Ltd. 68.05 [ -2.79% ]
NTPC 333.65 [ -0.37% ]
ONGC 242.48 [ -0.71% ]
Punj. NationlBak 112.07 [ 1.42% ]
Power Grid Corpo 298.5 [ -0.47% ]
Reliance Inds. 1529.3 [ 1.91% ]
SBI 824.5 [ 0.51% ]
Vedanta 464.6 [ 0.81% ]
Shipping Corpn. 225.46 [ 0.74% ]
Sun Pharma. 1662.1 [ -0.81% ]
Tata Chemicals 930.5 [ -0.66% ]
Tata Consumer Produc 1091.9 [ -0.64% ]
Tata Motors 685.8 [ -0.32% ]
Tata Steel 159.61 [ -0.09% ]
Tata Power Co. 406.85 [ 0.35% ]
Tata Consultancy 3440.1 [ -0.63% ]
Tech Mahindra 1672.1 [ -0.88% ]
UltraTech Cement 12201 [ 0.89% ]
United Spirits 1401.8 [ -1.84% ]
Wipro 264.8 [ -0.44% ]
Zee Entertainment En 143.58 [ -1.83% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

IFB Industries Ltd.

GO

Jul 01, 12:58 BSE 1523.25 ( -21.10 -1.37%)

Volume2555

Prev. Close 1544.35

Open Price 1576.95

Today's Low / High

1515.45 1576.95

B. Price (Qty.)1521.00 (1)

O. Price (Qty.) 1522.55 (12)

52 Wk Low / High 1054.20

2359.00

Jul 01, 12:44 NSE 1524.80( -19.20 -1.24%)

Volume14978

Prev. Close 1544.00

Open Price 1544.00

Today's Low / High

1517.30 1555.10

B. Price (Qty.)1524.80 (18)

O. Price (Qty.) 1525.10 (1)

52 Wk Low / High

1060.00 2359.90

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	2,359.00	22/10/2024	1,054.20	28/02/2025
NSE	2,359.90	21/10/2024	1,060.00	28/02/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/06/2025	1,562.15	30/06/2025	1,541.50	30/06/2025
27/06/2025	1,608.90	25/06/2025	1,542.00	23/06/2025
20/06/2025	1,651.00	16/06/2025	1,534.50	20/06/2025
13/06/2025	1,700.00	11/06/2025	1,517.00	09/06/2025
06/06/2025	1,625.80	03/06/2025	1,369.00	02/06/2025
30/05/2025	1,416.30	29/05/2025	1,315.05	27/05/2025
23/05/2025	1,410.85	20/05/2025	1,328.85	21/05/2025
16/05/2025	1,380.60	16/05/2025	1,276.50	12/05/2025
09/05/2025	1,322.05	08/05/2025	1,227.40	07/05/2025
02/05/2025	1,339.60	29/04/2025	1,248.20	28/04/2025
Showing Page : 1 of 6 Prev Next