BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 28, 2026 - 11:50AM

ABB India 7252 [ -1.03% ]
ACC 1350.8 [ -0.54% ]
Ambuja Cements 430.1 [ -0.20% ]
Asian Paints 2729.7 [ 0.72% ]
Axis Bank 1228.9 [ 0.11% ]
Bajaj Auto 11225 [ 0.37% ]
Bank of Baroda 240.95 [ -1.25% ]
Bharti Airtel 1897.2 [ -0.43% ]
Bharat Heavy 404.85 [ -2.67% ]
Bharat Petroleum 320.3 [ 1.28% ]
Britannia Industries 5430 [ 0.85% ]
Cipla 1434.6 [ 1.79% ]
Coal India 415.5 [ -2.81% ]
Colgate Palm 2143.9 [ 0.34% ]
Dabur India 429.75 [ 0.56% ]
DLF 660.45 [ 1.47% ]
Dr. Reddy's Lab. 1135.2 [ -1.36% ]
GAIL (India) 175.68 [ 0.83% ]
Grasim Industries 3123.2 [ 0.35% ]
HCL Technologies 1336.9 [ 3.16% ]
HDFC Bank 738.35 [ -0.16% ]
Hero MotoCorp 5154 [ 0.79% ]
Hindustan Unilever 2069.1 [ -4.85% ]
Hindalco Industries 943.45 [ -0.19% ]
ICICI Bank 1431.5 [ -0.98% ]
Indian Hotels Co. 735.5 [ 0.24% ]
IndusInd Bank 1000.3 [ -0.63% ]
Infosys 1107.4 [ 2.61% ]
ITC 283.25 [ -0.91% ]
Jindal Steel 1055.2 [ -0.99% ]
Kotak Mahindra Bank 386 [ 0.35% ]
L&T 3802.5 [ -0.09% ]
Lupin 2389.1 [ -0.87% ]
Mahi. & Mahi 3276 [ 1.15% ]
Maruti Suzuki India 13741 [ 0.08% ]
MTNL 27 [ -0.63% ]
Nestle India 1488.1 [ 2.90% ]
NIIT 95.4 [ 0.34% ]
NMDC 83.63 [ 0.13% ]
NTPC 344.05 [ -1.92% ]
ONGC 237.88 [ -0.29% ]
Punj. NationlBak 112.25 [ 0.56% ]
Power Grid Corpn. 285.05 [ -1.32% ]
Reliance Industries 1273.7 [ -0.49% ]
SBI 1016.6 [ -0.39% ]
Vedanta 262.1 [ -0.96% ]
Shipping Corpn. 279.3 [ -1.59% ]
Sun Pharmaceutical 1983.2 [ 0.48% ]
Tata Chemicals 679.85 [ -2.73% ]
Tata Consumer 1088.3 [ -1.72% ]
Tata Motors Passenge 325.25 [ -0.73% ]
Tata Steel 184.28 [ 0.02% ]
Tata Power Co. 371.95 [ -1.43% ]
Tata Consult. Serv. 2404.9 [ 4.76% ]
Tech Mahindra 1630.2 [ 3.50% ]
UltraTech Cement 11977 [ 0.81% ]
United Spirits 1483.9 [ 0.13% ]
Wipro 181.2 [ 1.50% ]
Zee Entertainment 109.29 [ 0.40% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

IFB Industries Ltd.

GO

Jul 28, 11:50 BSE 1334.40 (+ 11.00 0.83%)

Volume1054

Prev. Close 1323.40

Open Price 1332.65

Today's Low / High

1326.00 1347.30

B. Price (Qty.)1326.60 (24)

O. Price (Qty.) 1329.80 (7)

52 Wk Low / High 890.00

2024.90

Jul 28, 11:39 NSE 1329.00(+ 5.20 0.39%)

Volume24562

Prev. Close 1323.80

Open Price 1329.60

Today's Low / High

1323.90 1350.00

B. Price (Qty.)1327.50 (7)

O. Price (Qty.) 1329.10 (8)

52 Wk Low / High

883.20 2019.80

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	2,024.90	31/10/2025	890.00	30/03/2026
NSE	2,019.80	31/10/2025	883.20	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
27/07/2026	1,367.00	27/07/2026	1,293.00	27/07/2026
24/07/2026	1,358.35	21/07/2026	1,276.00	24/07/2026
17/07/2026	1,472.25	14/07/2026	1,320.85	17/07/2026
10/07/2026	1,392.45	10/07/2026	1,231.35	08/07/2026
03/07/2026	1,305.00	03/07/2026	1,235.55	29/06/2026
25/06/2026	1,295.85	22/06/2026	1,246.00	24/06/2026
19/06/2026	1,327.95	15/06/2026	1,248.80	15/06/2026
12/06/2026	1,340.00	12/06/2026	1,224.10	11/06/2026
05/06/2026	1,331.00	01/06/2026	1,214.00	02/06/2026
29/05/2026	1,342.80	29/05/2026	1,045.00	25/05/2026
Showing Page : 1 of 6 Prev Next