BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 28, 2025 - 3:59PM

ABB India 5000.5 [ -0.43% ]
ACC 1801 [ 0.14% ]
Ambuja Cements 561.8 [ -1.92% ]
Asian Paints Ltd. 2489 [ 0.31% ]
Axis Bank Ltd. 1051.9 [ 0.17% ]
Bajaj Auto 8689.5 [ -0.02% ]
Bank of Baroda 233.24 [ -0.81% ]
Bharti Airtel 1881.1 [ -1.24% ]
Bharat Heavy Ele 208.51 [ -1.41% ]
Bharat Petroleum 310.7 [ -0.45% ]
Britannia Ind. 5721 [ -0.77% ]
Cipla 1580.3 [ 0.03% ]
Coal India 374.3 [ 0.50% ]
Colgate Palm. 2262.7 [ -0.94% ]
Dabur India 513.85 [ -1.64% ]
DLF Ltd. 749.45 [ -0.68% ]
Dr. Reddy's Labs 1259.8 [ -0.27% ]
GAIL (India) 171.22 [ -0.24% ]
Grasim Inds. 2784.3 [ -0.43% ]
HCL Technologies 1449.8 [ -2.88% ]
HDFC Bank 957.8 [ -1.60% ]
Hero MotoCorp 5091.7 [ 0.36% ]
Hindustan Unilever L 2654.4 [ -1.42% ]
Hindalco Indus. 701.4 [ -0.61% ]
ICICI Bank 1399.1 [ -1.24% ]
Indian Hotels Co 765.15 [ -0.51% ]
IndusInd Bank 746.6 [ -1.30% ]
Infosys L 1500.1 [ -1.93% ]
ITC Ltd. 400.9 [ -0.61% ]
Jindal Steel 964.7 [ -1.27% ]
Kotak Mahindra Bank 1944.7 [ -1.07% ]
L&T 3560.1 [ 0.53% ]
Lupin Ltd. 1902.4 [ -1.15% ]
Mahi. & Mahi 3295.3 [ -1.07% ]
Maruti Suzuki India 14752 [ 0.26% ]
MTNL 43.84 [ -1.75% ]
Nestle India 1162.4 [ 0.02% ]
NIIT Ltd. 108.29 [ -1.84% ]
NMDC Ltd. 68.73 [ -1.65% ]
NTPC 330.8 [ -0.72% ]
ONGC 233.39 [ -0.34% ]
Punj. NationlBak 101.45 [ -1.28% ]
Power Grid Corpo 274.45 [ -1.95% ]
Reliance Inds. 1385.9 [ 0.07% ]
SBI 801.95 [ -0.73% ]
Vedanta 424.5 [ -0.86% ]
Shipping Corpn. 213.52 [ 1.29% ]
Sun Pharma. 1585.7 [ -0.91% ]
Tata Chemicals 917.8 [ -1.87% ]
Tata Consumer Produc 1062.4 [ -1.62% ]
Tata Motors 675.45 [ -0.91% ]
Tata Steel 153.63 [ -0.90% ]
Tata Power Co. 371.1 [ -1.76% ]
Tata Consultancy 3093.7 [ -2.01% ]
Tech Mahindra 1495.6 [ -0.44% ]
UltraTech Cement 12521 [ -0.71% ]
United Spirits 1281.5 [ -1.63% ]
Wipro 250.65 [ -0.55% ]
Zee Entertainment En 118.21 [ -0.02% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

CHANGE OF NAME

You can view various Company name change details like Old Company name, New Company name and Effective Date.

IFB Industries Ltd.

GO

Aug 28, 04:01 BSE 1471.85 (+ 17.30 1.19%)

Volume2154

Prev. Close 1454.55

Open Price 1456.00

Today's Low / High

1442.40 1480.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 1054.20

2359.00

Aug 28, 03:53 NSE 1475.70(+ 19.80 1.36%)

Volume27767

Prev. Close 1455.90

Open Price 1455.90

Today's Low / High

1433.50 1483.30

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 1475.70 (104)

52 Wk Low / High

1060.00 2359.90

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	2,359.00	22/10/2024	1,054.20	28/02/2025
NSE	2,359.90	21/10/2024	1,060.00	28/02/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
26/08/2025	1,492.35	25/08/2025	1,336.20	26/08/2025
22/08/2025	1,559.80	19/08/2025	1,300.05	18/08/2025
14/08/2025	1,348.00	11/08/2025	1,271.30	14/08/2025
08/08/2025	1,379.95	05/08/2025	1,281.40	07/08/2025
01/08/2025	1,390.15	28/07/2025	1,280.00	30/07/2025
25/07/2025	1,460.45	21/07/2025	1,350.40	24/07/2025
18/07/2025	1,548.60	16/07/2025	1,448.15	18/07/2025
11/07/2025	1,550.50	07/07/2025	1,482.95	08/07/2025
04/07/2025	1,598.95	02/07/2025	1,482.05	04/07/2025
27/06/2025	1,608.90	25/06/2025	1,542.00	23/06/2025
Showing Page : 1 of 6 Prev Next