BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jul 09, 2026 - 3:59PM
ABB India
6820.25
[ 0.81% ]
ACC
1361.15
[ 1.86% ]
Ambuja Cements
428.65
[ 1.83% ]
Asian Paints
2672.5
[ 0.22% ]
Axis Bank
1299
[ -0.95% ]
Bajaj Auto
10135
[ -0.26% ]
Bank of Baroda
244.55
[ 1.73% ]
Bharti Airtel
1932.1
[ 2.24% ]
Bharat Heavy
381.55
[ 1.03% ]
Bharat Petroleum
308.25
[ 1.46% ]
Britannia Industries
5362.15
[ 0.85% ]
Cipla
1441.7
[ 0.70% ]
Coal India
430.2
[ 0.26% ]
Colgate Palm
2063
[ 2.11% ]
Dabur India
443.25
[ 1.41% ]
DLF
659.95
[ 4.13% ]
Dr. Reddy's Lab.
1269.8
[ -5.85% ]
GAIL (India)
170.4
[ 0.83% ]
Grasim Industries
3197
[ 2.01% ]
HCL Technologies
1149.6
[ 0.37% ]
HDFC Bank
817.7
[ 0.89% ]
Hero MotoCorp
4900
[ 0.10% ]
Hindustan Unilever
2144.1
[ 0.39% ]
Hindalco Industries
964.5
[ -0.69% ]
ICICI Bank
1381.6
[ 0.04% ]
Indian Hotels Co.
731.35
[ 1.17% ]
IndusInd Bank
1015
[ 2.10% ]
Infosys
1050.05
[ -1.80% ]
ITC
281.95
[ 0.43% ]
Jindal Steel
1031
[ 0.91% ]
Kotak Mahindra Bank
377.05
[ 1.77% ]
L&T
3887.3
[ -0.21% ]
Lupin
2504.75
[ 1.92% ]
Mahi. & Mahi
3085.25
[ -0.57% ]
Maruti Suzuki India
13728.4
[ -1.55% ]
MTNL
28.91
[ 2.70% ]
Nestle India
1461.9
[ 0.86% ]
NIIT
99.75
[ 0.50% ]
NMDC
84.38
[ 0.72% ]
NTPC
343.5
[ -1.51% ]
ONGC
243.7
[ -1.34% ]
Punj. NationlBak
103.45
[ 2.48% ]
Power Grid Corpn.
281.45
[ 0.55% ]
Reliance Industries
1279.7
[ 0.29% ]
SBI
1021.65
[ 0.35% ]
Vedanta
271.4
[ -0.28% ]
Shipping Corpn.
277.45
[ -0.02% ]
Sun Pharmaceutical
1938.85
[ 2.70% ]
Tata Chemicals
714.7
[ 0.69% ]
Tata Consumer
1108
[ 1.69% ]
Tata Motors Passenge
331.7
[ -0.14% ]
Tata Steel
187.8
[ -0.16% ]
Tata Power Co.
375.4
[ 0.94% ]
Tata Consult. Serv.
2047.75
[ -0.52% ]
Tech Mahindra
1424.25
[ -0.31% ]
UltraTech Cement
11515.9
[ 1.38% ]
United Spirits
1382.8
[ -1.91% ]
Wipro
172.75
[ 0.06% ]
Zee Entertainment
99.8
[ 0.30% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jul 09, 2026 - 3:59PM
ABB India
6820
[ 0.72% ]
ACC
1362.2
[ 2.03% ]
Ambuja Cements
428.15
[ 1.67% ]
Asian Paints
2673.8
[ 0.30% ]
Axis Bank
1297.6
[ -0.91% ]
Bajaj Auto
10155
[ -0.09% ]
Bank of Baroda
244.6
[ 1.73% ]
Bharti Airtel
1931.1
[ 2.28% ]
Bharat Heavy
381.6
[ 1.01% ]
Bharat Petroleum
308.2
[ 1.53% ]
Britannia Industries
5361.5
[ 0.87% ]
Cipla
1441.3
[ 0.66% ]
Coal India
429.9
[ 0.20% ]
Colgate Palm
2063
[ 2.12% ]
Dabur India
443.15
[ 1.51% ]
DLF
659.6
[ 4.04% ]
Dr. Reddy's Lab.
1269.5
[ -5.89% ]
GAIL (India)
170.2
[ 0.57% ]
Grasim Industries
3191.9
[ 1.82% ]
HCL Technologies
1150.4
[ 0.42% ]
HDFC Bank
817.55
[ 0.89% ]
Hero MotoCorp
4898.5
[ 0.12% ]
Hindustan Unilever
2144.5
[ 0.41% ]
Hindalco Industries
963.45
[ -0.84% ]
ICICI Bank
1380.7
[ 0.01% ]
Indian Hotels Co.
731.45
[ 1.18% ]
IndusInd Bank
1015.15
[ 2.06% ]
Infosys
1050.8
[ -1.73% ]
ITC
282.05
[ 0.50% ]
Jindal Steel
1029.8
[ 0.81% ]
Kotak Mahindra Bank
377.15
[ 1.90% ]
L&T
3886
[ -0.16% ]
Lupin
2503.3
[ 1.80% ]
Mahi. & Mahi
3085.4
[ -0.55% ]
Maruti Suzuki India
13728
[ -1.60% ]
MTNL
28.95
[ 2.70% ]
Nestle India
1463.2
[ 0.88% ]
NIIT
99.64
[ 0.85% ]
NMDC
84.42
[ 0.81% ]
NTPC
343.7
[ -1.43% ]
ONGC
243.65
[ -1.36% ]
Punj. NationlBak
103.44
[ 2.47% ]
Power Grid Corpn.
281.35
[ 0.59% ]
Reliance Industries
1279.8
[ 0.31% ]
SBI
1022.1
[ 0.51% ]
Vedanta
271.35
[ -0.35% ]
Shipping Corpn.
277.65
[ 0.02% ]
Sun Pharmaceutical
1938.7
[ 2.67% ]
Tata Chemicals
713.7
[ 0.46% ]
Tata Consumer
1106.7
[ 1.55% ]
Tata Motors Passenge
331.5
[ -0.17% ]
Tata Steel
187.91
[ -0.15% ]
Tata Power Co.
375.5
[ 0.91% ]
Tata Consult. Serv.
2049.5
[ -0.39% ]
Tech Mahindra
1426.3
[ -0.17% ]
UltraTech Cement
11524
[ 1.51% ]
United Spirits
1381.2
[ -1.96% ]
Wipro
172.76
[ 0.02% ]
Zee Entertainment
99.79
[ 0.23% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
Hitachi Energy India Ltd.
BSE: 543187 | NSE: POWERINDIAEQ | ISIN: INE07Y701011
GO
Jul 09, 04:01
BSE
32600.00
(+ 855.70 2.70%)
Volume
9123
Prev. Close
31744.30
Open Price
32148.75
Today's Low / High
32080.00
32700.35
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
16104.00
38800.00
Jul 09, 03:58
NSE
32610.00
(+ 855.00 2.69%)
Volume
101180
Prev. Close
31755.00
Open Price
32100.00
Today's Low / High
32060.00
32700.00
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
32610.00 (254)
52 Wk Low / High
16111.00
38785.00
Registered Address
Bengaluru, Karnataka - 560092
Tel: 080-68473700
Email :
investors@hitachienergy.com
Website :
http://www.hitachienergy.com/in/en
Registrar Details
KFIN Technologies Pvt. Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel :
040-67161500
Fax :
23420814
Key Officials
Name
Designation
Ms. Poovanna C Ammatanda
General Counsel & Company Secretary
Mr. Ajay Singh
Chief Financial Officer
Listings
BSE, NSE
Corporate News
Hitachi Energy India - Updates
Hitachi Energy India - Communication To Shareholders In Respect Of Deduction Of Tax A...
Hitachi Energy India - Credit Rating
Hitachi Energy India - Announcement under Regulation 30 (LODR)-Credit Rating
Hitachi Energy India - Trading Window
Board Meetings
Date
Purpose
25/05/2026
Audited Results & Final Dividend
05/02/2026
Quarterly Results
03/11/2025
Quarterly Results
Share Holding Pattern as on 31/03/2026
Major Holder
No. of Shares
Percentage
Promoters
31,786,256
71.31
Institutional Investors
8,303,771
18.63
Other Investors
807,020
1.81
General Public
3,675,316
8.25
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
32,600.00
32,610.00
Last Traded Date
09/07/2026
09/07/2026
Last Traded Time
04:01:00 PM
03:58:01 PM
Change ( % )
2.70%
2.69%
Day's Open (
₹
)
32,148.75
32,100.00
Previous Close (
₹
)
31,744.30
31,755.00
Day's High (
₹
)
32,700.35
32,700.00
Day's Low (
₹
)
32,080.00
32,060.00
Total Traded Qty ( Nos. )
9123
101180
Value (
₹
In Lacs)
2974.10
32815.72
Bid Price (
₹
)
0.00
0.00
Bid Quantity
-
-
Offer Price (
₹
)
0.00
32,610.00
Offer Quantity
-
254
Exchange Code
543187
POWERINDIAEQ
Exchange Group
A
OtherEQ
SCORES
×