BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Nov 11, 2025 - 3:27PM

ABB India 4975 [ -0.34% ]
ACC 1844.9 [ -0.01% ]
Ambuja Cements 557.25 [ 0.21% ]
Asian Paints Ltd. 2658.7 [ 0.31% ]
Axis Bank Ltd. 1222.5 [ 0.45% ]
Bajaj Auto 8900 [ 1.46% ]
Bank of Baroda 286 [ -0.59% ]
Bharti Airtel 2041.8 [ 1.09% ]
Bharat Heavy Ele 285.9 [ 4.59% ]
Bharat Petroleum 374.25 [ 2.49% ]
Britannia Ind. 5951.5 [ -2.97% ]
Cipla 1514.3 [ 0.19% ]
Coal India 382.85 [ 0.39% ]
Colgate Palm 2181.8 [ 0.49% ]
Dabur India 520.35 [ 0.95% ]
DLF Ltd. 765.1 [ 0.67% ]
Dr. Reddy's Labs 1211.7 [ 1.08% ]
GAIL (India) 182.27 [ 0.41% ]
Grasim Inds. 2774.3 [ 0.41% ]
HCL Technologies 1568.7 [ 1.83% ]
HDFC Bank 991.45 [ 0.71% ]
Hero MotoCorp 5414.5 [ 1.03% ]
Hindustan Unilever L 2429.1 [ 0.84% ]
Hindalco Indus. 793.8 [ 1.10% ]
ICICI Bank 1358.6 [ 0.79% ]
Indian Hotels Co 697.8 [ -0.85% ]
IndusInd Bank 826.9 [ 3.45% ]
Infosys L 1528.8 [ 1.01% ]
ITC Ltd. 407 [ 0.36% ]
Jindal Steel 1080.7 [ 0.87% ]
Kotak Mahindra Bank 2087.2 [ -0.26% ]
L&T 3956 [ 0.96% ]
Lupin Ltd. 1976.3 [ -0.70% ]
Mahi. & Mahi 3748.7 [ 2.31% ]
Maruti Suzuki India 15640 [ 0.37% ]
MTNL 41.14 [ 1.56% ]
Nestle India 1268.4 [ 0.44% ]
NIIT Ltd. 97.48 [ -0.92% ]
NMDC Ltd. 75.82 [ 0.99% ]
NTPC 326.45 [ 0.31% ]
ONGC 249.5 [ -0.76% ]
Punj. NationlBak 122.06 [ -0.23% ]
Power Grid Corpo 267.6 [ -0.22% ]
Reliance Inds. 1494 [ 0.32% ]
SBI 953.35 [ 0.23% ]
Vedanta 523.8 [ 0.81% ]
Shipping Corpn. 261.1 [ 3.20% ]
Sun Pharma. 1717.1 [ 1.14% ]
Tata Chemicals 843 [ 0.30% ]
Tata Consumer Produc 1157 [ 1.25% ]
Tata Motors Passenge 407.45 [ -0.73% ]
Tata Steel 181.11 [ -0.20% ]
Tata Power Co. 395.45 [ -0.10% ]
Tata Consultancy 3046.6 [ 0.71% ]
Tech Mahindra 1407 [ 0.66% ]
UltraTech Cement 11829 [ 0.86% ]
United Spirits 1414.8 [ 0.38% ]
Wipro 241.69 [ 0.77% ]
Zee Entertainment En 98.87 [ 1.32% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BOARD OF DIRECTORS

You can view Board of Directors of the company.

Hitachi Energy India Ltd.

GO

Nov 11, 03:27 BSE 21835.45 (+ 547.25 2.57%)

Volume5195

Prev. Close 21288.20

Open Price 21288.20

Today's Low / High

21260.05 22054.65

B. Price (Qty.)21835.45 (1)

O. Price (Qty.) 21842.85 (5)

52 Wk Low / High 8738.05

21784.80

Nov 11, 03:14 NSE 21854.00(+ 557.00 2.62%)

Volume209469

Prev. Close 21297.00

Open Price 21300.00

Today's Low / High

21255.00 22069.00

B. Price (Qty.)21851.00 (22)

O. Price (Qty.) 21855.00 (28)

52 Wk Low / High

8801.00 21800.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	21,784.80	12/08/2025	8,738.05	28/01/2025
NSE	21,800.00	12/08/2025	8,801.00	28/01/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
10/11/2025	21,540.00	10/11/2025	20,983.70	10/11/2025
07/11/2025	20,940.90	07/11/2025	17,268.40	03/11/2025
31/10/2025	18,170.00	31/10/2025	16,620.00	27/10/2025
24/10/2025	17,679.65	20/10/2025	16,735.95	24/10/2025
17/10/2025	17,994.95	14/10/2025	17,084.05	15/10/2025
10/10/2025	18,509.40	07/10/2025	17,424.90	07/10/2025
03/10/2025	19,710.00	29/09/2025	17,640.55	01/10/2025
26/09/2025	19,781.90	26/09/2025	18,850.05	24/09/2025
19/09/2025	20,440.00	17/09/2025	18,878.30	19/09/2025
12/09/2025	20,275.00	11/09/2025	18,641.60	09/09/2025
Showing Page : 1 of 6 Prev Next