BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 07, 2026 - 3:59PM

ABB India 7005 [ -1.65% ]
ACC 1165.5 [ -0.98% ]
Ambuja Cements 356.9 [ -1.29% ]
Asian Paints 2372.1 [ -2.15% ]
Axis Bank 1242.5 [ -0.44% ]
Bajaj Auto 9884 [ -1.33% ]
Bank of Baroda 234.55 [ 0.78% ]
Bharti Airtel 1833.9 [ 1.29% ]
Bharat Heavy 448.5 [ -0.77% ]
Bharat Petroleum 296.35 [ -1.38% ]
Britannia Industries 4780 [ -2.13% ]
Cipla 1327.2 [ -0.97% ]
Coal India 414.5 [ 0.69% ]
Colgate Palm 1757.4 [ -2.87% ]
Dabur India 383.55 [ -1.38% ]
DLF 656 [ -1.52% ]
Dr. Reddy's Lab. 1203.8 [ -0.35% ]
GAIL (India) 170.71 [ -0.80% ]
Grasim Industries 2921.1 [ -1.61% ]
HCL Technologies 1185 [ -1.61% ]
HDFC Bank 702.75 [ -1.22% ]
Hero MotoCorp 5004 [ -1.40% ]
Hindustan Unilever 1865.4 [ -1.57% ]
Hindalco Industries 910.85 [ -3.15% ]
ICICI Bank 1357.5 [ 1.09% ]
Indian Hotels Co. 731.3 [ -0.64% ]
IndusInd Bank 874.9 [ -3.44% ]
Infosys 992 [ -2.16% ]
ITC 265.7 [ -0.37% ]
Jindal Steel 1061 [ -2.29% ]
Kotak Mahindra Bank 440 [ 1.88% ]
L&T 3701.5 [ -1.82% ]
Lupin 2012.9 [ -0.81% ]
Mahi. & Mahi 2800 [ -1.93% ]
Maruti Suzuki India 11450 [ -1.51% ]
MTNL 23.55 [ 1.16% ]
Nestle India 1324 [ -1.30% ]
NIIT 84.99 [ -2.06% ]
NMDC 72.8 [ -2.12% ]
NTPC 316.75 [ -1.46% ]
ONGC 221.88 [ -1.03% ]
Punj. NationlBak 114.59 [ 2.39% ]
Power Grid Corpn. 253.05 [ -1.61% ]
Reliance Industries 1207.7 [ -0.85% ]
SBI 954 [ -0.50% ]
Vedanta 261.4 [ -1.58% ]
Shipping Corpn. 285.35 [ -1.26% ]
Sun Pharmaceutical 1781 [ -1.28% ]
Tata Chemicals 609.8 [ -1.09% ]
Tata Consumer 968.5 [ -0.77% ]
Tata Motors Passenge 283 [ -0.98% ]
Tata Steel 175.64 [ -1.71% ]
Tata Power Co. 345.15 [ -1.85% ]
Tata Consult. Serv. 2080.3 [ -0.94% ]
Tech Mahindra 1491.1 [ -0.89% ]
UltraTech Cement 10658 [ -0.86% ]
United Spirits 1344 [ -1.03% ]
Wipro 159.6 [ -1.38% ]
Zee Entertainment 70.12 [ -3.18% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

CHANGE OF NAME

You can view various Company name change details like Old Company name, New Company name and Effective Date.

Hitachi Energy India Ltd.

GO

Oct 07, 04:01 BSE 31479.00 ( -371.00 -1.16%)

Volume5083

Prev. Close 31850.00

Open Price 31535.80

Today's Low / High

31300.00 31800.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 16104.00

38800.00

Oct 07, 03:56 NSE 31610.00( -30.00 -0.09%)

Volume47440

Prev. Close 31640.00

Open Price 31470.00

Today's Low / High

31300.00 31825.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 31610.00 (1)

52 Wk Low / High

16111.00 38785.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	38,800.00	01/06/2026	16,104.00	16/01/2026
NSE	38,785.00	01/06/2026	16,111.00	16/01/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
06/10/2026	32,000.00	05/10/2026	31,300.05	05/10/2026
01/10/2026	31,610.00	01/10/2026	29,900.00	29/09/2026
25/09/2026	32,554.20	21/09/2026	30,653.80	24/09/2026
18/09/2026	32,349.10	18/09/2026	29,650.00	16/09/2026
11/09/2026	32,170.00	07/09/2026	30,558.20	08/09/2026
04/09/2026	33,480.25	01/09/2026	31,550.00	04/09/2026
28/08/2026	34,900.00	24/08/2026	33,026.20	25/08/2026
21/08/2026	35,850.00	17/08/2026	33,281.60	21/08/2026
14/08/2026	36,609.10	11/08/2026	34,258.70	10/08/2026
07/08/2026	32,695.90	04/08/2026	31,189.35	06/08/2026
Showing Page : 1 of 6 Prev Next