BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Hitachi Energy India Ltd.
May 08
BSE
34004.50
( -871.05 -2.50%)
Volume13875
May 08
NSE
34005.00( -870.00 -2.49%)
Volume169469
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
35,094.60
|
08/05/2026
|
14,246.45
|
09/05/2025
|
|
NSE
|
35,095.00
|
08/05/2026
|
14,240.00
|
09/05/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 08/05/2026 | 35,094.60 | 08/05/2026 | 32,902.00 | 06/05/2026 |
| 30/04/2026 | 33,799.95 | 30/04/2026 | 31,836.85 | 27/04/2026 |
| 24/04/2026 | 32,300.00 | 24/04/2026 | 28,986.50 | 20/04/2026 |
| 17/04/2026 | 29,092.55 | 15/04/2026 | 27,675.15 | 13/04/2026 |
| 10/04/2026 | 28,499.00 | 10/04/2026 | 24,660.85 | 07/04/2026 |
| 02/04/2026 | 25,591.45 | 01/04/2026 | 24,010.25 | 30/03/2026 |
| 27/03/2026 | 25,845.00 | 25/03/2026 | 23,959.90 | 23/03/2026 |
| 20/03/2026 | 25,690.00 | 20/03/2026 | 23,420.00 | 16/03/2026 |
| 13/03/2026 | 26,322.80 | 10/03/2026 | 24,100.00 | 13/03/2026 |
| 06/03/2026 | 26,144.95 | 06/03/2026 | 23,035.15 | 02/03/2026 |
|
|