BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 18, 2025 - 3:59PM

ABB India 6044 [ 0.16% ]
ACC 1840.6 [ -1.08% ]
Ambuja Cements 545.05 [ -1.06% ]
Asian Paints Ltd. 2281.4 [ 0.73% ]
Axis Bank Ltd. 1221 [ 0.49% ]
Bajaj Auto 8468 [ -0.31% ]
Bank of Baroda 236.51 [ -0.64% ]
Bharti Airtel 1865.9 [ 0.60% ]
Bharat Heavy Ele 251.8 [ -0.22% ]
Bharat Petroleum 315.85 [ 0.98% ]
Britannia Ind. 5572.5 [ 0.07% ]
Cipla 1498.1 [ -0.36% ]
Coal India 390.35 [ -0.24% ]
Colgate Palm. 2398.4 [ 0.69% ]
Dabur India 470.2 [ -0.39% ]
DLF Ltd. 844.8 [ -0.78% ]
Dr. Reddy's Labs 1313.3 [ -0.42% ]
GAIL (India) 185.72 [ -2.49% ]
Grasim Inds. 2675.4 [ 0.15% ]
HCL Technologies 1715.9 [ -0.79% ]
HDFC Bank 1933.9 [ 0.22% ]
Hero MotoCorp 4357.9 [ -0.30% ]
Hindustan Unilever L 2297.3 [ -1.34% ]
Hindalco Indus. 645.35 [ 0.57% ]
ICICI Bank 1412.6 [ -0.74% ]
Indian Hotels Co 763.3 [ 0.88% ]
IndusInd Bank 850.5 [ 5.11% ]
Infosys L 1632.9 [ -0.43% ]
ITC Ltd. 415.9 [ -0.36% ]
Jindal St & Pwr 893.9 [ 0.33% ]
Kotak Mahindra Bank 2132.4 [ -0.21% ]
L&T 3601.5 [ -0.57% ]
Lupin Ltd. 1954 [ 0.51% ]
Mahi. & Mahi 3041.1 [ 1.13% ]
Maruti Suzuki India 12748 [ 1.21% ]
MTNL 48.97 [ -3.14% ]
Nestle India 2340.8 [ -0.90% ]
NIIT Ltd. 130.42 [ -2.28% ]
NMDC Ltd. 68.5 [ -0.19% ]
NTPC 332.4 [ -0.84% ]
ONGC 250.36 [ -0.77% ]
Punj. NationlBak 105.48 [ -0.38% ]
Power Grid Corpo 287.3 [ -0.43% ]
Reliance Inds. 1430.1 [ -0.08% ]
SBI 791.9 [ -0.05% ]
Vedanta 456.5 [ -0.53% ]
Shipping Corpn. 222 [ 2.84% ]
Sun Pharma. 1648 [ -0.13% ]
Tata Chemicals 928.25 [ -0.74% ]
Tata Consumer Produc 1065.2 [ -0.60% ]
Tata Motors 670.25 [ -0.67% ]
Tata Steel 152.11 [ -0.32% ]
Tata Power Co. 393.4 [ -0.67% ]
Tata Consultancy 3451.4 [ -1.82% ]
Tech Mahindra 1710.7 [ -0.46% ]
UltraTech Cement 11406 [ 0.20% ]
United Spirits 1461.8 [ -0.88% ]
Wipro 261.59 [ -0.50% ]
Zee Entertainment En 133.79 [ -2.49% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Hitachi Energy India Ltd.

GO

Jun 18, 04:01 BSE 18427.75 ( -228.60 -1.23%)

Volume5345

Prev. Close 18656.35

Open Price 18660.05

Today's Low / High

18275.00 18793.45

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 8738.05

20295.00

Jun 18, 03:59 NSE 18461.00( -193.00 -1.03%)

Volume95397

Prev. Close 18654.00

Open Price 18700.00

Today's Low / High

18262.00 18850.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 18461.00 (43)

52 Wk Low / High

8801.00 20298.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	20,295.00	05/06/2025	8,738.05	28/01/2025
NSE	20,298.00	05/06/2025	8,801.00	28/01/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/06/2025	18,744.50	17/06/2025	17,424.00	16/06/2025
13/06/2025	18,432.65	09/06/2025	16,702.40	13/06/2025
06/06/2025	20,295.00	05/06/2025	18,050.00	06/06/2025
30/05/2025	19,716.90	30/05/2025	16,236.70	26/05/2025
23/05/2025	17,723.00	23/05/2025	15,771.95	20/05/2025
16/05/2025	16,981.45	14/05/2025	15,200.25	12/05/2025
09/05/2025	15,190.00	08/05/2025	14,151.05	07/05/2025
02/05/2025	14,955.90	02/05/2025	13,265.00	28/04/2025
25/04/2025	14,065.75	23/04/2025	13,185.00	21/04/2025
17/04/2025	13,333.00	17/04/2025	11,900.25	15/04/2025
Showing Page : 1 of 6 Prev Next