BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Nov 11, 2025 - 3:39PM

ABB India 4975 [ -0.34% ]
ACC 1842 [ -0.16% ]
Ambuja Cements 558.65 [ 0.46% ]
Asian Paints Ltd. 2662.9 [ 0.47% ]
Axis Bank Ltd. 1222.5 [ 0.45% ]
Bajaj Auto 8900 [ 1.46% ]
Bank of Baroda 285.65 [ -0.71% ]
Bharti Airtel 2044.5 [ 1.22% ]
Bharat Heavy Ele 285.2 [ 4.34% ]
Bharat Petroleum 373.8 [ 2.37% ]
Britannia Ind. 5955 [ -2.91% ]
Cipla 1514.9 [ 0.22% ]
Coal India 382.8 [ 0.38% ]
Colgate Palm 2184.4 [ 0.61% ]
Dabur India 520 [ 0.88% ]
DLF Ltd. 765.05 [ 0.66% ]
Dr. Reddy's Labs 1212.5 [ 1.15% ]
GAIL (India) 182.55 [ 0.57% ]
Grasim Inds. 2771.2 [ 0.30% ]
HCL Technologies 1571.5 [ 2.01% ]
HDFC Bank 992 [ 0.76% ]
Hero MotoCorp 5420 [ 1.13% ]
Hindustan Unilever L 2431.1 [ 0.93% ]
Hindalco Indus. 792.65 [ 0.95% ]
ICICI Bank 1359 [ 0.82% ]
Indian Hotels Co 698.3 [ -0.78% ]
IndusInd Bank 828 [ 3.58% ]
Infosys L 1531.5 [ 1.19% ]
ITC Ltd. 407.2 [ 0.41% ]
Jindal Steel 1080 [ 0.80% ]
Kotak Mahindra Bank 2088.2 [ -0.22% ]
L&T 3954 [ 0.91% ]
Lupin Ltd. 1980 [ -0.51% ]
Mahi. & Mahi 3745.1 [ 2.22% ]
Maruti Suzuki India 15650 [ 0.43% ]
MTNL 41.39 [ 2.17% ]
Nestle India 1266.2 [ 0.26% ]
NIIT Ltd. 97.56 [ -0.84% ]
NMDC Ltd. 75.95 [ 1.16% ]
NTPC 327.05 [ 0.49% ]
ONGC 249.9 [ -0.60% ]
Punj. NationlBak 121.76 [ -0.47% ]
Power Grid Corpo 268.15 [ -0.02% ]
Reliance Inds. 1493.8 [ 0.30% ]
SBI 953.5 [ 0.25% ]
Vedanta 523.55 [ 0.76% ]
Shipping Corpn. 261.5 [ 3.36% ]
Sun Pharma. 1719 [ 1.25% ]
Tata Chemicals 842.05 [ 0.19% ]
Tata Consumer Produc 1156 [ 1.16% ]
Tata Motors Passenge 408.1 [ -0.57% ]
Tata Steel 181.1 [ -0.21% ]
Tata Power Co. 395.5 [ -0.09% ]
Tata Consultancy 3049 [ 0.79% ]
Tech Mahindra 1406.8 [ 0.64% ]
UltraTech Cement 11813 [ 0.72% ]
United Spirits 1415 [ 0.39% ]
Wipro 241.7 [ 0.78% ]
Zee Entertainment En 99.1 [ 1.56% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Hitachi Energy India Ltd.

GO

Nov 11, 03:32 BSE 21859.90 (+ 571.70 2.69%)

Volume5253

Prev. Close 21288.20

Open Price 21288.20

Today's Low / High

21260.05 22054.65

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 8738.05

21784.80

Nov 11, 03:29 NSE 21831.00(+ 534.00 2.51%)

Volume229169

Prev. Close 21297.00

Open Price 21300.00

Today's Low / High

21255.00 22069.00

B. Price (Qty.)21831.00 (31)

O. Price (Qty.) 21839.00 (2)

52 Wk Low / High

8801.00 21800.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	21,784.80	12/08/2025	8,738.05	28/01/2025
NSE	21,800.00	12/08/2025	8,801.00	28/01/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
10/11/2025	21,540.00	10/11/2025	20,983.70	10/11/2025
07/11/2025	20,940.90	07/11/2025	17,268.40	03/11/2025
31/10/2025	18,170.00	31/10/2025	16,620.00	27/10/2025
24/10/2025	17,679.65	20/10/2025	16,735.95	24/10/2025
17/10/2025	17,994.95	14/10/2025	17,084.05	15/10/2025
10/10/2025	18,509.40	07/10/2025	17,424.90	07/10/2025
03/10/2025	19,710.00	29/09/2025	17,640.55	01/10/2025
26/09/2025	19,781.90	26/09/2025	18,850.05	24/09/2025
19/09/2025	20,440.00	17/09/2025	18,878.30	19/09/2025
12/09/2025	20,275.00	11/09/2025	18,641.60	09/09/2025
Showing Page : 1 of 6 Prev Next